Stock BILIBILI INC
| Price15.180 USD | Change+0.280 (+1.88%) | High15.215 USD | Low14.830 USD | Last updateSep 21, 2026 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.180
Last update
Sep 21, 2026 20:00:00.361
Bid
15.150
Ask
15.220
Change(1D)
+0.280 (+1.88%)
Previous close
14.900
Open
15.090
High
15.215
Low
14.830
Volume (pieces)
2,312,476
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.88%
1 week
-3.56%
1 month
-11.02%
1 year
-44.09%
3 years
+17.40%
5 years
-78.49%
Current year
-38.27%
High 52 weeks
36.400
Low 52 weeks
14.390
Vola 1 week
58.09%
Vola 1 Month
43.41%
Vola 3 Months
42.16%
Vola 6 Months
45.85%
Vola 1 Year
48.56%
Vola 3 Years
61.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 15:31 | 15.480 USD | 5,681.16 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 15.180 USD | 34,918,210.89 | 21543 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 15.180 USD | 25,058,700.20 | 13136 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 13.150 EUR | 0.00 | 63 | Request for trade |