Stock BILIBILI INC
| Price34.040 USD | Change-1.400 (-3.95%) | High35.338 USD | Low33.680 USD | Last updateJan 30, 2026 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.040
Last update
Jan 30, 2026 21:00:00.118
Bid
34.020
Ask
34.180
Change(1D)
-1.400 (-3.95%)
Previous close
35.440
Open
34.870
High
35.338
Low
33.680
Volume (pieces)
3,074,897
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.95%
1 week
+1.92%
1 month
+38.66%
1 year
+93.52%
3 years
+34.44%
5 years
-70.11%
Current year
+38.43%
High 52 weeks
36.400
Low 52 weeks
14.470
Vola 1 week
59.29%
Vola 1 Month
56.18%
Vola 3 Months
48.86%
Vola 6 Months
49.84%
Vola 1 Year
56.10%
Vola 3 Years
64.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 15:43 | 34.940 USD | 6,988.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 34.040 USD | 105,482,750.63 | 42680 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 34.040 USD | 73,311,827.81 | 25425 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 28.800 EUR | 22,196.00 | 63 | Request for trade |