Stock BILIBILI INC
| Price16.830 USD | Change+0.180 (+1.08%) | High17.120 USD | Low16.695 USD | Last updateJan 15, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.830
Last update
Jan 15, 2025 21:00:00.006
Bid
16.830
Ask
16.890
Change(1D)
+0.180 (+1.08%)
Previous close
16.650
Open
16.830
High
17.120
Low
16.695
Volume (pieces)
2,589,357
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.08%
1 week
+0.30%
1 month
-15.04%
1 year
+58.03%
3 years
-56.50%
5 years
-26.92%
Current year
-7.07%
High 52 weeks
31.770
Low 52 weeks
8.800
Vola 1 week
22.42%
Vola 1 Month
79.55%
Vola 3 Months
75.07%
Vola 6 Months
80.76%
Vola 1 Year
75.61%
Vola 3 Years
86.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 16:48 | 18.466 USD | 221.59 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 16.830 USD | 43,564,393.58 | 21638 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 16.830 USD | 28,171,303.61 | 12224 | Trade |
| Stuttgart | Jan 15, 2025 | 08:08 | 15.700 EUR | 0.00 | 3 | Request for trade |