Stock BILIBILI INC
| Price22.330 USD | Change-0.350 (-1.54%) | High22.645 USD | Low22.220 USD | Last updateMar 27, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.330
Last update
Mar 27, 2026 20:00:00.172
Bid
22.260
Ask
22.400
Change(1D)
-0.350 (-1.54%)
Previous close
22.680
Open
22.550
High
22.645
Low
22.220
Volume (pieces)
1,930,979
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.54%
1 week
-7.27%
1 month
-19.96%
1 year
+10.76%
3 years
-8.45%
5 years
-77.00%
Current year
-9.19%
High 52 weeks
36.400
Low 52 weeks
14.470
Vola 1 week
43.42%
Vola 1 Month
47.46%
Vola 3 Months
57.46%
Vola 6 Months
50.65%
Vola 1 Year
51.92%
Vola 3 Years
63.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:47 | 25.048 USD | 1,152.21 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 22.330 USD | 43,229,373.79 | 26160 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 22.330 USD | 30,616,946.33 | 16682 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 19.250 EUR | 10,088.00 | 65 | Request for trade |