Stock BILIBILI INC
| Price24.600 USD | Change-0.320 (-1.28%) | High25.110 USD | Low24.405 USD | Last updateDec 12, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.600
Last update
Dec 12, 2025 21:00:00.021
Bid
24.550
Ask
24.570
Change(1D)
-0.320 (-1.28%)
Previous close
24.920
Open
25.025
High
25.110
Low
24.405
Volume (pieces)
3,112,506
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.28%
1 week
-4.65%
1 month
-9.53%
1 year
+21.48%
3 years
+6.96%
5 years
-67.59%
Current year
+35.84%
High 52 weeks
32.500
Low 52 weeks
14.470
Vola 1 week
15.56%
Vola 1 Month
39.85%
Vola 3 Months
47.60%
Vola 6 Months
47.83%
Vola 1 Year
55.37%
Vola 3 Years
65.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:30 | 30.500 USD | 610.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 24.600 USD | 77,012,351.97 | 27318 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 24.600 USD | 57,613,791.35 | 16782 | Trade |
| Stuttgart | Dec 12, 2025 | 07:45 | 21.100 EUR | 0.00 | 1 | Request for trade |