Stock BILIBILI INC
| Price18.700 USD | Change+0.170 (+0.92%) | High18.900 USD | Low18.455 USD | Last updateJul 30, 2026 20:00:01.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Jul 30, 2026 20:00:01.049
Bid
18.660
Ask
18.740
Change(1D)
+0.170 (+0.92%)
Previous close
18.530
Open
18.780
High
18.900
Low
18.455
Volume (pieces)
2,577,705
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.92%
1 week
+6.92%
1 month
+9.81%
1 year
-16.07%
3 years
+0.16%
5 years
-78.15%
Current year
-23.95%
High 52 weeks
36.400
Low 52 weeks
15.790
Vola 1 week
22.40%
Vola 1 Month
42.69%
Vola 3 Months
50.82%
Vola 6 Months
48.89%
Vola 1 Year
49.55%
Vola 3 Years
62.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:47 | 25.048 USD | 1,152.21 | 1 | Trade |
| Nasdaq | Jul 30, 2026 | 22:00 | 18.700 USD | 48,058,215.12 | 33950 | Trade |
| Nasdaq Basic | Jul 30, 2026 | 22:00 | 18.700 USD | 30,085,163.49 | 19599 | Trade |
| Stuttgart | Jul 30, 2026 | 21:56 | 16.150 EUR | 0.00 | 49 | Request for trade |