Stock BILIBILI INC. SP. ADR CLASS Z
| Price15.530 USD | Change-0.570 (-3.54%) | High16.075 USD | Low15.360 USD | Last updateJul 17, 2024 20:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.530
Last update
Jul 17, 2024 20:00:00.209
Bid
15.760
Ask
15.810
Change(1D)
-0.570 (-3.54%)
Previous close
16.100
Open
16.030
High
16.075
Low
15.360
Volume (pieces)
3,615,626
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.54%
1 week
-8.43%
1 month
-1.15%
1 year
-6.67%
3 years
-85.75%
5 years
-0.32%
Current year
+27.61%
High 52 weeks
19.150
Low 52 weeks
8.800
Vola 1 week
51.24%
Vola 1 Month
64.30%
Vola 3 Months
74.95%
Vola 6 Months
70.08%
Vola 1 Year
65.70%
Vola 3 Years
87.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2024 | 15:32 | 10.184 USD | 661.96 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 15.530 USD | 56,467,200.47 | 29533 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 15.530 USD | 38,183,145.36 | 16505 | Trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 14.500 EUR | 0.00 | 2 | Request for trade |