Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price1.280 USD | Change+0.080 (+6.67%) | High1.390 USD | Low1.280 USD | Last updateMar 30, 2026 18:44:54.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Mar 30, 2026 18:44:54.193
Bid
1.280
Ask
1.290
Change(1D)
+0.080 (+6.67%)
Previous close
1.200
Open
1.300
High
1.390
Low
1.280
Volume (pieces)
24,967,524
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+6.67%
1 week
-2.44%
1 month
-25.00%
1 year
-49.37%
3 years
-82.01%
5 years
-93.12%
Current year
-37.50%
High 52 weeks
2.840
Low 52 weeks
1.180
Vola 1 week
54.76%
Vola 1 Month
45.98%
Vola 3 Months
46.19%
Vola 6 Months
43.09%
Vola 1 Year
51.77%
Vola 3 Years
57.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2025 | 15:30 | 2.680 USD | 3,015.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 20:44 | 1.280 USD | 33,065,043.39 | 29999 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:44 | 1.280 USD | 20,605,440.88 | 19107 | Trade |
| Stuttgart | Mar 30, 2026 | 20:31 | 1.120 EUR | 0.00 | 48 | Request for trade |