Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price1.850 USD | Change-0.020 (-1.07%) | High1.918 USD | Low1.830 USD | Last updateDec 19, 2025 21:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Dec 19, 2025 21:00:00.901
Bid
1.860
Ask
1.870
Change(1D)
-0.020 (-1.07%)
Previous close
1.870
Open
1.875
High
1.918
Low
1.830
Volume (pieces)
16,017,758
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.07%
1 week
-5.13%
1 month
-17.41%
1 year
-8.87%
3 years
-50.53%
5 years
-89.26%
Current year
-7.96%
High 52 weeks
2.840
Low 52 weeks
1.500
Vola 1 week
17.51%
Vola 1 Month
40.54%
Vola 3 Months
39.59%
Vola 6 Months
45.77%
Vola 1 Year
57.69%
Vola 3 Years
63.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2025 | 15:30 | 2.680 USD | 3,015.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 1.850 USD | 29,770,906.90 | 21543 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.850 USD | 26,568,071.41 | 13900 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.570 EUR | 0.00 | 3 | Request for trade |