Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price1.015 USD | Change-0.015 (-1.46%) | High1.035 USD | Low1.002 USD | Last updateSep 23, 2026 18:41:43.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.015
Last update
Sep 23, 2026 18:41:43.361
Bid
1.010
Ask
1.020
Change(1D)
-0.015 (-1.46%)
Previous close
1.030
Open
1.030
High
1.035
Low
1.002
Volume (pieces)
2,235,082
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.46%
1 week
+3.00%
1 month
-2.37%
1 year
-61.57%
3 years
-78.36%
5 years
-87.88%
Current year
-46.35%
High 52 weeks
2.720
Low 52 weeks
0.860
Vola 1 week
79.71%
Vola 1 Month
77.05%
Vola 3 Months
66.30%
Vola 6 Months
58.25%
Vola 1 Year
51.10%
Vola 3 Years
57.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 20, 2026 | 16:33 | 1.210 USD | 1,210.00 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:41 | 1.015 USD | 2,280,676.65 | 7758 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 1.020 USD | 1,353,810.35 | 4015 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 0.880 EUR | 0.00 | 55 | Request for trade |