Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price1.940 USD | Change+0.070 (+3.74%) | High2.000 USD | Low1.891 USD | Last updateJan 17, 2025 21:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Jan 17, 2025 21:00:00.218
Bid
1.940
Ask
1.950
Change(1D)
+0.070 (+3.74%)
Previous close
1.870
Open
1.900
High
2.000
Low
1.891
Volume (pieces)
29,473,034
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.74%
1 week
+2.11%
1 month
-9.35%
1 year
-51.62%
3 years
-60.16%
5 years
-91.89%
Current year
-3.48%
High 52 weeks
5.800
Low 52 weeks
1.820
Vola 1 week
23.99%
Vola 1 Month
56.27%
Vola 3 Months
60.87%
Vola 6 Months
70.62%
Vola 1 Year
63.69%
Vola 3 Years
88.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 17:35 | 12.700 USD | - | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1.940 USD | 57,294,065.14 | 36977 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.940 USD | 43,404,111.38 | 28223 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 1.810 EUR | 0.00 | 2 | Request for trade |