Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price3.500 USD | Change-0.145 (-3.98%) | High3.630 USD | Low3.490 USD | Last updateJul 19, 2024 20:00:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.500
Last update
Jul 19, 2024 20:00:00.656
Bid
3.510
Ask
3.530
Change(1D)
-0.145 (-3.98%)
Previous close
3.645
Open
3.620
High
3.630
Low
3.490
Volume (pieces)
10,322,528
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.98%
1 week
-12.50%
1 month
-11.62%
1 year
-33.46%
3 years
-71.52%
5 years
-81.28%
Current year
-28.28%
High 52 weeks
6.470
Low 52 weeks
3.060
Vola 1 week
25.85%
Vola 1 Month
44.46%
Vola 3 Months
56.47%
Vola 6 Months
55.53%
Vola 1 Year
50.84%
Vola 3 Years
89.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 12.700 USD | - | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 3.500 USD | 36,252,978.66 | 22382 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.500 USD | 29,753,757.64 | 13807 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 3.240 EUR | 0.00 | 3 | Request for trade |