Stock Q32 BIO INC COM USD0.0001
| Price2.960 USD | Change-0.220 (-6.92%) | High3.270 USD | Low2.850 USD | Last updateDec 12, 2025 21:00:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.960
Last update
Dec 12, 2025 21:00:00.563
Bid
2.930
Ask
2.980
Change(1D)
-0.220 (-6.92%)
Previous close
3.180
Open
3.160
High
3.270
Low
2.850
Volume (pieces)
329,142
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.92%
1 week
-10.84%
1 month
+21.81%
1 year
-30.35%
3 years
-89.04%
5 years
-98.39%
Current year
-13.95%
High 52 weeks
6.370
Low 52 weeks
1.345
Vola 1 week
75.61%
Vola 1 Month
192.05%
Vola 3 Months
152.58%
Vola 6 Months
178.40%
Vola 1 Year
143.01%
Vola 3 Years
137.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.960 USD | 975,136.78 | 3093 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.960 USD | 655,081.56 | 1801 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 2.660 EUR | 0.00 | 3 | Request for trade |