Stock Q32 BIO INC COM USD0.0001
| Price8.770 USD | Change-0.450 (-4.88%) | High9.200 USD | Low8.740 USD | Last updateSep 25, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.770
Last update
Sep 25, 2026 20:00:00.328
Bid
8.750
Ask
9.300
Change(1D)
-0.450 (-4.88%)
Previous close
9.220
Open
9.200
High
9.200
Low
8.740
Volume (pieces)
515,625
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.88%
1 week
-16.79%
1 month
-46.26%
1 year
+366.49%
3 years
-58.36%
5 years
-94.36%
Current year
+164.16%
High 52 weeks
23.570
Low 52 weeks
1.805
Vola 1 week
72.41%
Vola 1 Month
56.84%
Vola 3 Months
154.25%
Vola 6 Months
163.65%
Vola 1 Year
146.09%
Vola 3 Years
149.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 8.770 USD | 4,578,248.90 | 7002 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.770 USD | 3,533,465.87 | 4380 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.625 EUR | 0.00 | 61 | Request for trade |