Stock Q32 BIO INC COM USD0.0001
| Price5.900 USD | Change-1.350 (-18.62%) | High7.490 USD | Low5.660 USD | Last updateMar 30, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Mar 30, 2026 20:00:00.220
Bid
5.950
Ask
6.170
Change(1D)
-1.350 (-18.62%)
Previous close
7.250
Open
7.010
High
7.490
Low
5.660
Volume (pieces)
593,773
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-18.62%
1 week
-12.72%
1 month
+29.39%
1 year
+245.03%
3 years
-65.39%
5 years
-96.47%
Current year
+77.71%
High 52 weeks
8.045
Low 52 weeks
1.345
Vola 1 week
164.31%
Vola 1 Month
120.76%
Vola 3 Months
101.77%
Vola 6 Months
129.53%
Vola 1 Year
144.18%
Vola 3 Years
137.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 5.900 USD | 3,814,475.62 | 4335 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.900 USD | 2,594,912.23 | 2581 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:48 | 6.050 EUR | 4,235.00 | 33 | Request for trade |