Stock GENPREX INC.
| Price1.970 USD | Change-0.010 (-0.51%) | High2.000 USD | Low1.970 USD | Last updateJul 19, 2024 14:49:59.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Jul 19, 2024 14:49:59.360
Bid
1.940
Ask
1.990
Change(1D)
-0.010 (-0.51%)
Previous close
1.980
Open
2.000
High
2.000
Low
1.970
Volume (pieces)
6,086
Currency
USD
ISIN
US3724462037
WKN
372446203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+7.61%
1 month
-4.81%
1 year
-95.24%
3 years
-98.29%
5 years
-95.47%
Current year
-78.48%
High 52 weeks
37.600
Low 52 weeks
1.770
Vola 1 week
54.65%
Vola 1 Month
63.89%
Vola 3 Months
88.65%
Vola 6 Months
112.24%
Vola 1 Year
108.69%
Vola 3 Years
108.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2022 | 18:06 | 2.600 USD | 17,859.40 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 16:49 | 1.970 USD | 12,157.04 | 54 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 16:49 | 1.970 USD | 2,308.08 | 16 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |