Stock GENPREX INC.
| Price0.720 USD | Change+0.020 (+2.86%) | High0.738 USD | Low0.700 USD | Last updateJan 17, 2025 21:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Jan 17, 2025 21:00:00.435
Bid
0.720
Ask
0.735
Change(1D)
+0.020 (+2.86%)
Previous close
0.700
Open
0.730
High
0.738
Low
0.700
Volume (pieces)
163,329
Currency
USD
ISIN
US3724462037
WKN
372446203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.86%
1 week
-7.69%
1 month
-29.41%
1 year
-91.57%
3 years
-99.20%
5 years
-95.00%
Current year
-15.45%
High 52 weeks
13.000
Low 52 weeks
0.281
Vola 1 week
55.85%
Vola 1 Month
94.98%
Vola 3 Months
373.45%
Vola 6 Months
274.78%
Vola 1 Year
210.47%
Vola 3 Years
140.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2022 | 18:06 | 2.600 USD | 17,859.40 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 0.720 USD | 117,297.50 | 690 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.720 USD | 103,727.44 | 524 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |