Stock GENPREX INC.
| Price1.820 USD | Change-0.060 (-3.19%) | High1.890 USD | Low1.810 USD | Last updateMar 27, 2026 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Mar 27, 2026 20:00:00.231
Bid
1.820
Ask
1.870
Change(1D)
-0.060 (-3.19%)
Previous close
1.880
Open
1.890
High
1.890
Low
1.810
Volume (pieces)
185,644
Currency
USD
ISIN
US3724463027
WKN
372446302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.19%
1 week
-3.19%
1 month
-9.00%
1 year
-89.36%
3 years
-99.90%
5 years
-99.98%
Current year
+4.00%
High 52 weeks
55.000
Low 52 weeks
1.710
Vola 1 week
43.81%
Vola 1 Month
97.66%
Vola 3 Months
115.58%
Vola 6 Months
240.84%
Vola 1 Year
198.99%
Vola 3 Years
176.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 8.900 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 1.820 USD | 340,175.94 | 900 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.820 USD | 285,741.14 | 617 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |