Stock SPOTIFY TECHNOLOGY S.A.
| Price282.960 USD | Change-3.350 (-1.17%) | High288.445 USD | Low282.260 USD | Last updateApr 30, 2024 16:51:18.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.960
Last update
Apr 30, 2024 16:51:18.179
Bid
282.920
Ask
283.200
Change(1D)
-3.350 (-1.17%)
Previous close
286.310
Open
286.505
High
288.445
Low
282.260
Volume (pieces)
562,137
Currency
USD
ISIN
LU1778762911
WKN
L8681T102
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-1.17%
1 week
+5.14%
1 month
+8.47%
1 year
+114.25%
3 years
+9.28%
5 years
+106.68%
Current year
+52.33%
High 52 weeks
319.300
Low 52 weeks
129.230
Vola 1 week
70.56%
Vola 1 Month
56.39%
Vola 3 Months
43.34%
Vola 6 Months
35.64%
Vola 1 Year
39.59%
Vola 3 Years
50.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 268.700 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 05, 2021 | 17:23 | 255.565 EUR | 35,373.83 | 15 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 18:51 | 282.960 USD | 100,090,748.45 | 7511 | Trade |
| SIX Swiss Exchange | Feb 13, 2020 | 17:35 | 140.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 18:45 | 264.300 EUR | 44,977.00 | 4 | Trade |