Stock ATA CREATIVITY GLOBAL INC. ADR
| Price0.942 USD | Change-0.037 (-3.79%) | High0.984 USD | Low0.900 USD | Last updateDec 12, 2025 21:30:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.942
Last update
Dec 12, 2025 21:30:00.100
Bid
0.900
Ask
0.980
Change(1D)
-0.037 (-3.79%)
Previous close
0.979
Open
0.970
High
0.984
Low
0.900
Volume (pieces)
19,974
Currency
USD
ISIN
US00211V1061
WKN
00211V106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.79%
1 week
-10.30%
1 month
-25.25%
1 year
+7.03%
3 years
-29.18%
5 years
-18.82%
Current year
+11.34%
High 52 weeks
2.579
Low 52 weeks
0.700
Vola 1 week
106.29%
Vola 1 Month
86.22%
Vola 3 Months
95.98%
Vola 6 Months
165.64%
Vola 1 Year
129.95%
Vola 3 Years
96.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 0.942 USD | 18,376.69 | 155 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 0.942 USD | 11,513.81 | 106 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 0.745 EUR | 0.00 | 1 | Request for trade |