Stock ATA CREATIVITY GLOBAL INC. ADR
| Price0.585 USD | Change-0.085 (-12.67%) | High0.666 USD | Low0.551 USD | Last updateJul 17, 2024 20:30:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.585
Last update
Jul 17, 2024 20:30:00.085
Bid
0.600
Ask
0.666
Change(1D)
-0.085 (-12.67%)
Previous close
0.670
Open
0.551
High
0.666
Low
0.551
Volume (pieces)
150,957
Currency
USD
ISIN
US00211V1061
WKN
00211V106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-12.67%
1 week
-28.38%
1 month
-27.77%
1 year
-59.37%
3 years
-81.13%
5 years
-78.88%
Current year
-49.55%
High 52 weeks
1.650
Low 52 weeks
0.551
Vola 1 week
128.13%
Vola 1 Month
72.81%
Vola 3 Months
67.13%
Vola 6 Months
73.69%
Vola 1 Year
75.68%
Vola 3 Years
89.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.585 USD | 87,367.81 | 403 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:54 | 0.600 USD | 66,152.71 | 227 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 0.520 EUR | 0.00 | 10 | Request for trade |