Stock AMERICAN PACIFIC MINING CORP
| Price0.132 USD | Change+0.003 (+2.48%) | High0.137 USD | Low0.126 USD | Last updateDec 05, 2025 20:57:21.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.132
Last update
Dec 05, 2025 20:57:21.201
Bid
-
Ask
-
Change(1D)
+0.003 (+2.48%)
Previous close
0.129
Open
0.128
High
0.137
Low
0.126
Volume (pieces)
794,000
Currency
USD
ISIN
CA0287912004
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+2.48%
1 week
-8.51%
1 month
+3.28%
1 year
-8.76%
3 years
-56.08%
5 years
-5.23%
Current year
-5.57%
High 52 weeks
0.225
Low 52 weeks
0.093
Vola 1 week
55.51%
Vola 1 Month
83.13%
Vola 3 Months
97.58%
Vola 6 Months
82.55%
Vola 1 Year
81.37%
Vola 3 Years
83.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:59 | 0.185 CAD | 19,325.56 | 31 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:57 | 0.132 USD | 102,794.94 | 112 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.109 EUR | 0.00 | 5 | Request for trade |