Stock LIVE VENTURES INC
| Price18.500 USD | Change+0.490 (+2.72%) | High18.500 USD | Low17.300 USD | Last updateJul 19, 2024 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.500
Last update
Jul 19, 2024 20:00:00.050
Bid
7.240
Ask
28.960
Change(1D)
+0.490 (+2.72%)
Previous close
18.010
Open
18.020
High
18.500
Low
17.300
Volume (pieces)
1,841
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.72%
1 week
-14.07%
1 month
-21.04%
1 year
-31.23%
3 years
-66.63%
5 years
+171.26%
Current year
-27.17%
High 52 weeks
29.900
Low 52 weeks
17.300
Vola 1 week
103.94%
Vola 1 Month
52.66%
Vola 3 Months
46.21%
Vola 6 Months
46.40%
Vola 1 Year
45.56%
Vola 3 Years
69.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.500 USD | 33,529.45 | 61 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.500 USD | 31,060.97 | 53 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:28 | 16.300 EUR | 0.00 | 3 | Request for trade |