Stock LIVE VENTURES INC
| Price7.850 USD | Change+0.080 (+1.03%) | High7.850 USD | Low7.700 USD | Last updateSep 25, 2026 20:30:00.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.850
Last update
Sep 25, 2026 20:30:00.446
Bid
7.500
Ask
7.940
Change(1D)
+0.080 (+1.03%)
Previous close
7.770
Open
7.753
High
7.850
Low
7.700
Volume (pieces)
3,048
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-1.71%
1 month
-16.31%
1 year
-57.45%
3 years
-71.19%
5 years
-79.95%
Current year
-46.96%
High 52 weeks
22.700
Low 52 weeks
7.000
Vola 1 week
34.56%
Vola 1 Month
42.61%
Vola 3 Months
50.49%
Vola 6 Months
72.09%
Vola 1 Year
78.26%
Vola 3 Years
84.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 7.850 USD | 23,617.96 | 94 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.610 USD | 14,876.18 | 57 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 6.550 EUR | 0.00 | 61 | Request for trade |