Stock LIVE VENTURES INC
| Price15.650 USD | Change+0.050 (+0.32%) | High16.936 USD | Low15.530 USD | Last updateDec 19, 2025 21:00:00.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.650
Last update
Dec 19, 2025 21:00:00.682
Bid
15.500
Ask
18.870
Change(1D)
+0.050 (+0.32%)
Previous close
15.600
Open
16.470
High
16.936
Low
15.530
Volume (pieces)
22,987
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+11.79%
1 month
+56.34%
1 year
+64.59%
3 years
-33.97%
5 years
+34.91%
Current year
+67.74%
High 52 weeks
25.880
Low 52 weeks
6.250
Vola 1 week
153.01%
Vola 1 Month
108.99%
Vola 3 Months
83.17%
Vola 6 Months
133.51%
Vola 1 Year
116.80%
Vola 3 Years
80.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 15.650 USD | 365,479.25 | 315 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 15.650 USD | 232,585.50 | 218 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 13.200 EUR | 0.00 | 3 | Request for trade |