Stock LIVE VENTURES INC
| Price11.950 USD | Change-0.260 (-2.13%) | High12.750 USD | Low11.825 USD | Last updateMar 31, 2026 20:30:00.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.950
Last update
Mar 31, 2026 20:30:00.690
Bid
12.100
Ask
15.580
Change(1D)
-0.260 (-2.13%)
Previous close
12.210
Open
12.750
High
12.750
Low
11.825
Volume (pieces)
8,211
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-4.55%
1 month
-14.40%
1 year
+56.62%
3 years
-61.10%
5 years
-49.98%
Current year
-19.26%
High 52 weeks
25.880
Low 52 weeks
7.010
Vola 1 week
65.06%
Vola 1 Month
96.49%
Vola 3 Months
85.16%
Vola 6 Months
84.90%
Vola 1 Year
122.12%
Vola 3 Years
81.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:30 | 11.950 USD | 103,017.11 | 285 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 11.700 USD | 72,330.56 | 185 | Request for trade |
| Stuttgart | Apr 01, 2026 | 12:17 | 10.200 EUR | 0.00 | 23 | Request for trade |