Stock ADAPTHEALTH CORP COM USD0.0001
| Price5.710 USD | Change-0.050 (-0.87%) | High5.870 USD | Low5.680 USD | Last updateSep 18, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.710
Last update
Sep 18, 2026 20:00:00.025
Bid
5.600
Ask
6.250
Change(1D)
-0.050 (-0.87%)
Previous close
5.760
Open
5.760
High
5.870
Low
5.680
Volume (pieces)
4,977,191
Currency
USD
ISIN
US00653Q1022
WKN
00653Q102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
-5.78%
1 month
-1.89%
1 year
-38.07%
3 years
-40.15%
5 years
-76.25%
Current year
-42.67%
High 52 weeks
13.430
Low 52 weeks
5.210
Vola 1 week
27.13%
Vola 1 Month
66.79%
Vola 3 Months
111.79%
Vola 6 Months
84.49%
Vola 1 Year
69.56%
Vola 3 Years
64.75%