Stock ADAPTHEALTH CORP COM USD0.0001
| Price5.820 USD | Change+0.010 (+0.17%) | High5.950 USD | Low5.720 USD | Last updateAug 18, 2026 20:00:00.762 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Aug 18, 2026 20:00:00.762
Bid
5.750
Ask
5.850
Change(1D)
+0.010 (+0.17%)
Previous close
5.810
Open
5.800
High
5.950
Low
5.720
Volume (pieces)
3,157,996
Currency
USD
ISIN
US00653Q1022
WKN
00653Q102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
+11.30%
1 month
-46.99%
1 year
-38.75%
3 years
-49.96%
5 years
-75.79%
Current year
-41.67%
High 52 weeks
13.430
Low 52 weeks
5.210
Vola 1 week
25.48%
Vola 1 Month
151.86%
Vola 3 Months
106.78%
Vola 6 Months
86.01%
Vola 1 Year
67.97%
Vola 3 Years
64.34%