Stock VIENNA INSURANCE GROUP AG
| Price1,480.000 CZK | Change+46.000 (+3.21%) | High1,488.000 CZK | Low1,444.000 CZK | Last updateDec 15, 2025 09:17:18.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,480.000
Last update
Dec 15, 2025 09:17:18.596
Bid
1,472.000
Ask
1,482.000
Change(1D)
+46.000 (+3.21%)
Previous close
1,434.000
Open
1,448.000
High
1,488.000
Low
1,444.000
Volume (pieces)
3,363
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+3.21%
1 week
+14.35%
1 month
+30.60%
1 year
+93.52%
3 years
+171.59%
5 years
+175.77%
Current year
+89.68%
High 52 weeks
1,458.000
Low 52 weeks
735.000
Vola 1 week
57.52%
Vola 1 Month
33.39%
Vola 3 Months
28.80%
Vola 6 Months
23.58%
Vola 1 Year
22.65%
Vola 3 Years
18.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 59.300 EUR | 43,065.80 | 5 | Trade |
| CHI-X | Dec 12, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 59.450 EUR | 78,387.15 | 11 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 10:17 | 60.900 EUR | 711,827.90 | 143 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 10:05 | 1,476.000 CZK | 14,700.00 | 3 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 16:24 | 56.610 USD | 11,038.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 09:03 | 59.550 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 15, 2025 | 10:17 | 1,480.000 CZK | 4,941,094.00 | 57 | Trade |
| Stuttgart | Dec 15, 2025 | 08:38 | 59.700 EUR | 0.00 | 1 | Trade |