Stock VIENNA INS GRP AG
| Price1,016.000 CZK | Change-28.000 (-2.68%) | High1,044.000 CZK | Low1,014.000 CZK | Last updateMar 28, 2025 15:09:32.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,016.000
Last update
Mar 28, 2025 15:09:32.794
Bid
-
Ask
-
Change(1D)
-28.000 (-2.68%)
Previous close
1,044.000
Open
1,040.000
High
1,044.000
Low
1,014.000
Volume (pieces)
2,298
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-2.68%
1 week
+3.99%
1 month
+13.27%
1 year
+40.14%
3 years
+74.42%
5 years
+128.21%
Current year
+34.39%
High 52 weeks
1,044.000
Low 52 weeks
699.000
Vola 1 week
32.39%
Vola 1 Month
22.35%
Vola 3 Months
17.81%
Vola 6 Months
16.65%
Vola 1 Year
17.28%
Vola 3 Years
17.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Mar 28, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 17:30 | 41.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 17:30 | 41.000 EUR | 996,332.42 | 305 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 16:10 | 1,014.000 CZK | 9,158.00 | 4 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2025 | 17:30 | 41.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:09 | 1,016.000 CZK | 2,351,172.00 | 82 | Trade |
| Stuttgart | Mar 28, 2025 | 17:05 | 40.500 EUR | 27,230.00 | 6 | Trade |