Stock VIENNA INSURANCE GROUP AG
| Price1,720.000 CZK | Change-14.000 (-0.81%) | High1,734.000 CZK | Low1,700.000 CZK | Last updateOct 30, 2026 09:22:17.762 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,720.000
Last update
Oct 30, 2026 09:22:17.762
Bid
1,700.000
Ask
1,714.000
Change(1D)
-14.000 (-0.81%)
Previous close
1,734.000
Open
1,734.000
High
1,734.000
Low
1,700.000
Volume (pieces)
182
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.81%
1 week
+1.58%
1 month
+5.09%
1 year
+57.92%
3 years
+186.14%
5 years
+166.77%
Current year
+6.51%
High 52 weeks
1,806.000
Low 52 weeks
1,070.000
Vola 1 week
19.13%
Vola 1 Month
35.64%
Vola 3 Months
31.48%
Vola 6 Months
28.85%
Vola 1 Year
30.76%
Vola 3 Years
23.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 71.000 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 10:41 | 70.100 EUR | 200,487.05 | 42 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 11:04 | 1,702.000 CZK | 27,232.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 70.400 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 10:22 | 1,720.000 CZK | 311,988.00 | 14 | Trade |
| Stuttgart | Oct 30, 2026 | 11:01 | 70.100 EUR | 0.00 | 13 | Trade |