Stock VIENNA INSURANCE GROUP
| Price737.000 CZK | Change+8.000 (+1.10%) | High737.000 CZK | Low728.000 CZK | Last updateNov 21, 2024 14:45:39.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
737.000
Last update
Nov 21, 2024 14:45:39.426
Bid
731.000
Ask
737.000
Change(1D)
+8.000 (+1.10%)
Previous close
729.000
Open
730.000
High
737.000
Low
728.000
Volume (pieces)
189
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+1.10%
1 week
+0.14%
1 month
-5.32%
1 year
+14.35%
3 years
+11.98%
5 years
+16.08%
Current year
+12.15%
High 52 weeks
800.000
Low 52 weeks
623.000
Vola 1 week
14.51%
Vola 1 Month
14.70%
Vola 3 Months
14.28%
Vola 6 Months
17.83%
Vola 1 Year
16.19%
Vola 3 Years
18.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Nov 20, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 17:30 | 28.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:01 | 28.950 EUR | 156,319.80 | 129 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 15:21 | 736.000 CZK | 69,007.00 | 6 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 09:03 | 28.650 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 15:45 | 737.000 CZK | 138,196.00 | 8 | Trade |
| Stuttgart | Nov 21, 2024 | 15:29 | 28.500 EUR | 0.00 | 8 | Trade |