Stock VIENNA INSURANCE GROUP AG
| Price1,642.000 CZK | Change+44.000 (+2.75%) | High1,645.000 CZK | Low1,600.000 CZK | Last updateJul 29, 2026 13:43:25.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,642.000
Last update
Jul 29, 2026 13:43:25.757
Bid
-
Ask
-
Change(1D)
+44.000 (+2.75%)
Previous close
1,598.000
Open
1,600.000
High
1,645.000
Low
1,600.000
Volume (pieces)
7,316
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+2.75%
1 week
+3.27%
1 month
+4.25%
1 year
+47.40%
3 years
+184.58%
5 years
+175.97%
Current year
+0.86%
High 52 weeks
1,660.000
Low 52 weeks
1,058.000
Vola 1 week
21.22%
Vola 1 Month
23.84%
Vola 3 Months
26.20%
Vola 6 Months
28.08%
Vola 1 Year
28.50%
Vola 3 Years
21.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 64.100 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 68.200 EUR | 855,522.49 | 324 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:10 | 1,642.000 CZK | 830,392.00 | 26 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 68.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 15:43 | 1,642.000 CZK | 11,885,352.00 | 68 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 67.800 EUR | 0.00 | 50 | Trade |