Stock VIENNA INSURANCE GROUP
| Price778.000 CZK | Change-2.000 (-0.26%) | High782.000 CZK | Low778.000 CZK | Last updateJul 17, 2024 12:48:20.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
778.000
Last update
Jul 17, 2024 12:48:20.456
Bid
-
Ask
-
Change(1D)
-2.000 (-0.26%)
Previous close
780.000
Open
780.000
High
782.000
Low
778.000
Volume (pieces)
88
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.26%
1 week
+2.23%
1 month
+10.01%
1 year
+36.36%
3 years
+30.98%
5 years
+28.50%
Current year
+20.00%
High 52 weeks
789.000
Low 52 weeks
561.000
Vola 1 week
9.76%
Vola 1 Month
22.91%
Vola 3 Months
19.15%
Vola 6 Months
16.82%
Vola 1 Year
15.62%
Vola 3 Years
18.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:26 | 30.750 EUR | 47,162.98 | 16 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:10 | 778.000 CZK | 76,156.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 30.700 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:48 | 778.000 CZK | 68,696.00 | 10 | Trade |
| Stuttgart | Jul 17, 2024 | 08:12 | 30.300 EUR | 0.00 | 1 | Trade |