Stock VIENNA INSURANCE GROUP
| Price733.000 CZK | Change+2.000 (+0.27%) | High738.000 CZK | Low730.000 CZK | Last updateApr 18, 2024 12:05:15.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
733.000
Last update
Apr 18, 2024 12:05:15.012
Bid
-
Ask
-
Change(1D)
+2.000 (+0.27%)
Previous close
731.000
Open
730.000
High
738.000
Low
730.000
Volume (pieces)
865
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.27%
1 week
-0.14%
1 month
+3.97%
1 year
+20.26%
3 years
+24.77%
5 years
+12.77%
Current year
+12.77%
High 52 weeks
742.000
Low 52 weeks
552.000
Vola 1 week
20.87%
Vola 1 Month
12.54%
Vola 3 Months
14.37%
Vola 6 Months
13.47%
Vola 1 Year
14.78%
Vola 3 Years
18.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 24.075 EUR | - | 1 | Trade |
| CHI-X | Apr 18, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 25.150 EUR | 647,949.03 | 22 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 29.175 EUR | 312,775.70 | 83 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 16:10 | 726.000 CZK | 29,040.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 18, 2024 | 17:30 | 28.950 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 18, 2024 | 14:05 | 733.000 CZK | 634,133.00 | 11 | Trade |
| Stuttgart | Apr 18, 2024 | 08:22 | 29.150 EUR | 0.00 | 3 | Trade |