Stock VIENNA INSURANCE GROUP AG
| Price1,012.000 CZK | Change-2.000 (-0.20%) | High1,018.000 CZK | Low990.000 CZK | Last updateApr 02, 2025 14:18:03.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,012.000
Last update
Apr 02, 2025 14:18:03.908
Bid
-
Ask
-
Change(1D)
-2.000 (-0.20%)
Previous close
1,014.000
Open
1,000.000
High
1,018.000
Low
990.000
Volume (pieces)
1,122
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.20%
1 week
-1.75%
1 month
+12.82%
1 year
+37.50%
3 years
+75.69%
5 years
+111.27%
Current year
+33.86%
High 52 weeks
1,044.000
Low 52 weeks
699.000
Vola 1 week
21.07%
Vola 1 Month
22.34%
Vola 3 Months
17.75%
Vola 6 Months
16.35%
Vola 1 Year
17.28%
Vola 3 Years
17.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2025 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 01, 2025 | 17:30 | 41.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 17:21 | 40.750 EUR | 190,550.85 | 166 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 16:10 | 1,010.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2025 | 09:03 | 40.900 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 02, 2025 | 16:18 | 1,012.000 CZK | 1,132,997.00 | 43 | Trade |
| Stuttgart | Apr 02, 2025 | 16:35 | 40.100 EUR | 20,050.00 | 2 | Trade |