Stock VIENNA INSURANCE GROUP AG
| Price1,569.000 CZK | Change+6.000 (+0.38%) | High1,578.000 CZK | Low1,546.000 CZK | Last updateApr 30, 2026 12:38:27.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,569.000
Last update
Apr 30, 2026 12:38:27.205
Bid
1,567.000
Ask
1,576.000
Change(1D)
+6.000 (+0.38%)
Previous close
1,563.000
Open
1,563.000
High
1,578.000
Low
1,546.000
Volume (pieces)
757
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.38%
1 week
-0.32%
1 month
+5.61%
1 year
+52.04%
3 years
+151.69%
5 years
+169.48%
Current year
-3.99%
High 52 weeks
1,660.000
Low 52 weeks
1,018.000
Vola 1 week
5.49%
Vola 1 Month
29.25%
Vola 3 Months
30.23%
Vola 6 Months
32.99%
Vola 1 Year
27.09%
Vola 3 Years
20.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 67.100 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 64.700 EUR | 11,817.50 | 4 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:48 | 64.500 EUR | 731,824.00 | 263 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 16:10 | 1,574.000 CZK | 187,700.00 | 12 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 15:30 | 72.000 USD | 27,576.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:03 | 63.500 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 14:38 | 1,569.000 CZK | 1,181,195.00 | 26 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 64.400 EUR | 0.00 | 19 | Trade |