Stock CAPITAL BANCORP INC COM USD0.01
| Price28.960 USD | Change-0.350 (-1.19%) | High29.435 USD | Low28.640 USD | Last updateMar 27, 2026 20:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.960
Last update
Mar 27, 2026 20:00:00.818
Bid
28.330
Ask
28.960
Change(1D)
-0.350 (-1.19%)
Previous close
29.310
Open
29.190
High
29.435
Low
28.640
Volume (pieces)
118,784
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+0.84%
1 month
-1.53%
1 year
+0.73%
3 years
+69.56%
5 years
+45.31%
Current year
+2.80%
High 52 weeks
36.400
Low 52 weeks
24.690
Vola 1 week
14.41%
Vola 1 Month
25.69%
Vola 3 Months
26.32%
Vola 6 Months
25.06%
Vola 1 Year
27.80%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 28.960 USD | 3,442,639.72 | 1597 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.960 USD | 3,198,849.67 | 1162 | Request for trade |