Stock CAPITAL BANCORP INC COM USD0.01
| Price28.490 USD | Change+0.040 (+0.14%) | High28.640 USD | Low28.100 USD | Last updateDec 05, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.490
Last update
Dec 05, 2025 21:00:00.025
Bid
11.350
Ask
34.500
Change(1D)
+0.040 (+0.14%)
Previous close
28.450
Open
28.440
High
28.640
Low
28.100
Volume (pieces)
61,475
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+2.48%
1 month
+0.94%
1 year
-4.36%
3 years
+17.68%
5 years
+132.19%
Current year
-0.04%
High 52 weeks
36.400
Low 52 weeks
24.690
Vola 1 week
28.11%
Vola 1 Month
24.47%
Vola 3 Months
24.86%
Vola 6 Months
27.15%
Vola 1 Year
28.74%
Vola 3 Years
28.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 28.490 USD | 1,745,129.75 | 2758 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 28.490 USD | 1,348,637.76 | 1506 | Request for trade |