Stock CAPITAL BANCORP INC COM USD0.01
| Price29.690 USD | Change+0.040 (+0.13%) | High29.890 USD | Low29.440 USD | Last updateDec 18, 2025 20:00:32.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.690
Last update
Dec 18, 2025 20:00:32.099
Bid
29.540
Ask
29.780
Change(1D)
+0.040 (+0.13%)
Previous close
29.650
Open
29.890
High
29.890
Low
29.440
Volume (pieces)
27,386
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-0.03%
1 month
+11.30%
1 year
-2.11%
3 years
+23.03%
5 years
+129.49%
Current year
+4.04%
High 52 weeks
36.400
Low 52 weeks
24.690
Vola 1 week
14.50%
Vola 1 Month
23.01%
Vola 3 Months
24.33%
Vola 6 Months
27.07%
Vola 1 Year
28.21%
Vola 3 Years
28.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:00 | 29.690 USD | 812,315.27 | 2336 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 21:00 | 29.690 USD | 426,220.95 | 534 | Request for trade |