Stock CAPITAL BANCORP INC COM USD0.01
| Price28.250 USD | Change+0.820 (+2.99%) | High28.250 USD | Low27.850 USD | Last updateJan 15, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.250
Last update
Jan 15, 2025 21:00:00.027
Bid
11.360
Ask
45.200
Change(1D)
+0.820 (+2.99%)
Previous close
27.430
Open
28.020
High
28.250
Low
27.850
Volume (pieces)
39,466
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
+2.54%
1 month
-7.86%
1 year
+20.42%
3 years
+5.84%
5 years
+91.27%
Current year
-0.88%
High 52 weeks
31.220
Low 52 weeks
19.020
Vola 1 week
18.82%
Vola 1 Month
28.83%
Vola 3 Months
38.53%
Vola 6 Months
31.93%
Vola 1 Year
29.37%
Vola 3 Years
27.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 28.250 USD | 1,108,085.04 | 854 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 28.250 USD | 1,141,169.09 | 572 | Request for trade |