Stock CAPITAL BANCORP INC COM USD0.01
| Price36.000 USD | Change+0.130 (+0.36%) | High36.195 USD | Low35.770 USD | Last updateSep 21, 2026 20:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.000
Last update
Sep 21, 2026 20:00:00.373
Bid
14.400
Ask
57.600
Change(1D)
+0.130 (+0.36%)
Previous close
35.870
Open
35.930
High
36.195
Low
35.770
Volume (pieces)
49,583
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-1.29%
1 month
-1.45%
1 year
+10.16%
3 years
+90.88%
5 years
+62.02%
Current year
+27.80%
High 52 weeks
38.830
Low 52 weeks
26.400
Vola 1 week
7.68%
Vola 1 Month
14.39%
Vola 3 Months
19.45%
Vola 6 Months
21.75%
Vola 1 Year
23.50%
Vola 3 Years
27.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 36.000 USD | 1,785,183.90 | 1883 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 36.000 USD | 1,809,312.46 | 1426 | Request for trade |