Stock TOYOTA MOTOR CORP
| Price3,050.761 JPY | Change+108.754 (+3.70%) | High3,050.761 JPY | Low3,050.761 JPY | Last updateMay 29, 2026 13:11:01.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,050.761
Last update
May 29, 2026 13:11:01.336
Bid
2,000.000
Ask
-
Change(1D)
+108.754 (+3.70%)
Previous close
2,942.007
Open
3,050.761
High
3,050.761
Low
3,050.761
Volume (pieces)
925,000
Currency
JPY
ISIN
JP3633400001
WKN
7203
Type
Stock
Stock exchange
LSE
Country
Japan
Change(1D)
+3.70%
1 week
-
1 month
-
1 year
+19.97%
3 years
+55.93%
5 years
-
Current year
-
High 52 weeks
3,776.000
Low 52 weeks
2,456.500
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
100.38%
Vola 6 Months
89.82%
Vola 1 Year
170.22%
Vola 3 Years
86.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 02, 2026 | 20:30 | 18.513 USD | 68,654,845.43 | 35 | Request for trade |
| London Stock Exchange | May 29, 2026 | 15:11 | 3,050.761 JPY | 2,821,953,925.00 | 1 | Request for trade |
| Stuttgart | Jun 03, 2026 | 08:16 | 15.516 EUR | 0.00 | 5 | Trade |