Stock TOYOTA MOTOR CORP
| Price3,034.000 JPY | Change-16.761 (-0.55%) | High3,034.000 JPY | Low3,034.000 JPY | Last updateSep 17, 2026 07:47:13.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,034.000
Last update
Sep 17, 2026 07:47:13.999
Bid
2,000.000
Ask
-
Change(1D)
-16.761 (-0.55%)
Previous close
3,050.761
Open
3,034.000
High
3,034.000
Low
3,034.000
Volume (pieces)
479,300
Currency
JPY
ISIN
JP3633400001
WKN
7203
Type
Stock
Stock exchange
LSE
Country
Japan
Change(1D)
-0.55%
1 week
-
1 month
-
1 year
+3.39%
3 years
+6.79%
5 years
-
Current year
-
High 52 weeks
3,776.000
Low 52 weeks
2,942.007
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
104.87%
Vola 1 Year
85.09%
Vola 3 Years
87.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 18, 2026 | 18:30 | 19.115 USD | 1,712,850.30 | 16 | Request for trade |
| London Stock Exchange | Sep 17, 2026 | 09:47 | 3,034.000 JPY | 1,454,196,200.00 | 1 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 16.630 EUR | 21,825.00 | 46 | Trade |