Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price41.100 USD | Change-0.980 (-2.33%) | High42.630 USD | Low41.010 USD | Last updateMar 27, 2026 20:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.100
Last update
Mar 27, 2026 20:00:00.363
Bid
40.900
Ask
52.350
Change(1D)
-0.980 (-2.33%)
Previous close
42.080
Open
41.700
High
42.630
Low
41.010
Volume (pieces)
361,945
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
-3.11%
1 month
-24.17%
1 year
-65.94%
3 years
-18.66%
5 years
-63.21%
Current year
-44.20%
High 52 weeks
124.400
Low 52 weeks
40.320
Vola 1 week
50.36%
Vola 1 Month
64.02%
Vola 3 Months
67.97%
Vola 6 Months
56.87%
Vola 1 Year
54.81%
Vola 3 Years
49.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 41.100 USD | 15,065,621.73 | 8258 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 41.100 USD | 13,914,315.00 | 5896 | Trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 35.990 EUR | 0.00 | 34 | Request for trade |