Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price45.030 USD | Change-0.730 (-1.60%) | High45.710 USD | Low44.775 USD | Last updateSep 23, 2026 13:59:29.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.030
Last update
Sep 23, 2026 13:59:29.523
Bid
44.850
Ask
45.210
Change(1D)
-0.730 (-1.60%)
Previous close
45.760
Open
45.020
High
45.710
Low
44.775
Volume (pieces)
54,035
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.60%
1 week
-22.90%
1 month
-36.90%
1 year
-42.36%
3 years
-40.12%
5 years
-71.09%
Current year
-37.87%
High 52 weeks
80.030
Low 52 weeks
33.680
Vola 1 week
94.67%
Vola 1 Month
63.59%
Vola 3 Months
74.76%
Vola 6 Months
71.39%
Vola 1 Year
64.47%
Vola 3 Years
55.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 15:59 | 45.030 USD | 2,435,395.28 | 1171 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 15:59 | 45.030 USD | 1,984,539.72 | 931 | Trade |
| Stuttgart | Sep 23, 2026 | 15:33 | 39.430 EUR | 0.00 | 38 | Request for trade |