Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price73.300 USD | Change+0.510 (+0.70%) | High73.300 USD | Low72.230 USD | Last updateDec 19, 2025 17:12:59.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.300
Last update
Dec 19, 2025 17:12:59.730
Bid
72.780
Ask
73.290
Change(1D)
+0.510 (+0.70%)
Previous close
72.790
Open
73.110
High
73.300
Low
72.230
Volume (pieces)
55,241
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-7.12%
1 month
+4.37%
1 year
-32.53%
3 years
+86.35%
5 years
-43.56%
Current year
-32.11%
High 52 weeks
127.990
Low 52 weeks
64.405
Vola 1 week
63.99%
Vola 1 Month
38.75%
Vola 3 Months
43.29%
Vola 6 Months
46.72%
Vola 1 Year
49.69%
Vola 3 Years
49.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:12 | 73.300 USD | 4,031,734.63 | 1393 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:12 | 73.300 USD | 3,497,194.50 | 1084 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 61.660 EUR | 0.00 | 1 | Request for trade |