Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price83.910 USD | Change-1.870 (-2.18%) | High87.110 USD | Low83.540 USD | Last updateAug 19, 2024 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.910
Last update
Aug 19, 2024 20:00:00.191
Bid
75.000
Ask
102.450
Change(1D)
-1.870 (-2.18%)
Previous close
85.780
Open
85.410
High
87.110
Low
83.540
Volume (pieces)
197,458
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
+2.67%
1 month
+33.08%
1 year
+38.69%
3 years
-39.44%
5 years
+93.65%
Current year
+10.70%
High 52 weeks
92.760
Low 52 weeks
50.470
Vola 1 week
23.12%
Vola 1 Month
82.77%
Vola 3 Months
63.48%
Vola 6 Months
64.07%
Vola 1 Year
53.60%
Vola 3 Years
63.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2024 | 22:00 | 83.910 USD | 16,743,031.80 | 5165 | Trade |
| Nasdaq Basic | Aug 19, 2024 | 22:00 | 83.910 USD | 18,135,160.39 | 3875 | Trade |
| Stuttgart | Aug 19, 2024 | 21:49 | 75.600 EUR | 0.00 | 5 | Request for trade |