Stock ASLAN PHARMACEUTICALS LTD. ADR
| Price0.700 USD | Change-0.410 (-36.95%) | High0.809 USD | Low0.475 USD | Last updateJul 17, 2024 20:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Jul 17, 2024 20:00:00.365
Bid
0.650
Ask
0.660
Change(1D)
-0.410 (-36.95%)
Previous close
1.110
Open
0.530
High
0.809
Low
0.475
Volume (pieces)
2,820,324
Currency
USD
ISIN
US04522R3093
WKN
04522R309
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-36.95%
1 week
-69.44%
1 month
-75.70%
1 year
-96.89%
3 years
-99.36%
5 years
-99.44%
Current year
-83.24%
High 52 weeks
25.440
Low 52 weeks
0.475
Vola 1 week
453.08%
Vola 1 Month
247.33%
Vola 3 Months
183.33%
Vola 6 Months
250.72%
Vola 1 Year
196.59%
Vola 3 Years
134.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.700 USD | 1,832,197.26 | 7949 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.700 USD | 971,672.95 | 3796 | Request for trade |