Stock CONSTRUCTION PARTNERS INC. CLASS A
| Price94.460 USD | Change+0.130 (+0.14%) | High96.090 USD | Low93.500 USD | Last updateSep 21, 2026 20:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.460
Last update
Sep 21, 2026 20:00:00.312
Bid
94.050
Ask
101.000
Change(1D)
+0.130 (+0.14%)
Previous close
94.330
Open
95.370
High
96.090
Low
93.500
Volume (pieces)
784,742
Currency
USD
ISIN
US21044C1071
WKN
21044C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-2.53%
1 month
-15.79%
1 year
-29.33%
3 years
+171.36%
5 years
+190.02%
Current year
-12.98%
High 52 weeks
151.000
Low 52 weeks
93.420
Vola 1 week
4.58%
Vola 1 Month
42.52%
Vola 3 Months
58.24%
Vola 6 Months
57.96%
Vola 1 Year
51.30%
Vola 3 Years
46.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 94.460 USD | 74,612,660.29 | 12735 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 94.460 USD | 75,583,225.47 | 9656 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 82.500 EUR | 0.00 | 29 | Request for trade |