Stock CAMBER ENERGY INC.
| Price0.173 USD | Change-0.002 (-1.37%) | High0.177 USD | Low0.172 USD | Last updateMay 07, 2024 19:37:00.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.173
Last update
May 07, 2024 19:37:00.914
Bid
0.172
Ask
0.173
Change(1D)
-0.002 (-1.37%)
Previous close
0.175
Open
0.176
High
0.177
Low
0.172
Volume (pieces)
1,542,007
Currency
USD
ISIN
US13200M6075
WKN
13200M607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.37%
1 week
+3.36%
1 month
-24.53%
1 year
-86.32%
3 years
-99.46%
5 years
-99.98%
Current year
-23.34%
High 52 weeks
1.310
Low 52 weeks
0.150
Vola 1 week
79.06%
Vola 1 Month
103.56%
Vola 3 Months
93.89%
Vola 6 Months
78.30%
Vola 1 Year
122.43%
Vola 3 Years
140.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 21:37 | 0.173 USD | 269,768.89 | 2828 | Trade |
| Nasdaq Basic | May 07, 2024 | 21:37 | 0.173 USD | 151,314.02 | 1454 | Trade |
| Stuttgart | May 07, 2024 | 08:01 | 0.158 EUR | 0.00 | 1 | Request for trade |