Stock CHAMPIONX CORP.
| Price34.325 USD | Change-0.245 (-0.71%) | High34.980 USD | Low34.325 USD | Last updateJul 18, 2024 19:12:39.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.325
Last update
Jul 18, 2024 19:12:39.857
Bid
34.320
Ask
34.330
Change(1D)
-0.245 (-0.71%)
Previous close
34.570
Open
34.490
High
34.980
Low
34.325
Volume (pieces)
1,211,105
Currency
USD
ISIN
US15872M1045
WKN
15872M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
+8.68%
1 month
+13.01%
1 year
+0.70%
3 years
+54.74%
5 years
+14.28%
Current year
+18.35%
High 52 weeks
39.950
Low 52 weeks
25.460
Vola 1 week
26.76%
Vola 1 Month
28.26%
Vola 3 Months
26.44%
Vola 6 Months
31.47%
Vola 1 Year
30.96%
Vola 3 Years
43.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:12 | 34.325 USD | 42,041,825.66 | 13674 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:12 | 34.325 USD | 24,756,562.44 | 7591 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 31.400 EUR | 0.00 | 3 | Request for trade |