Stock CHAMPIONX CORP.
| Price28.880 USD | Change+0.010 (+0.03%) | High29.045 USD | Low28.600 USD | Last updateJan 16, 2025 15:55:14.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.880
Last update
Jan 16, 2025 15:55:14.262
Bid
28.870
Ask
28.880
Change(1D)
+0.010 (+0.03%)
Previous close
28.870
Open
28.680
High
29.045
Low
28.600
Volume (pieces)
492,897
Currency
USD
ISIN
US15872M1045
WKN
15872M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+4.72%
1 month
+1.33%
1 year
+8.45%
3 years
+17.50%
5 years
-7.44%
Current year
+6.18%
High 52 weeks
39.950
Low 52 weeks
25.460
Vola 1 week
22.81%
Vola 1 Month
28.17%
Vola 3 Months
31.16%
Vola 6 Months
29.98%
Vola 1 Year
30.92%
Vola 3 Years
40.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 16:55 | 28.880 USD | 14,221,616.03 | 4436 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 16:55 | 28.885 USD | 7,494,061.70 | 2229 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 27.800 EUR | 0.00 | 1 | Request for trade |