Stock EXICURE INC.
| Price0.304 USD | Change-0.005 (-1.62%) | High0.310 USD | Low0.300 USD | Last updateJul 18, 2024 20:30:01.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.304
Last update
Jul 18, 2024 20:30:01.018
Bid
0.290
Ask
0.304
Change(1D)
-0.005 (-1.62%)
Previous close
0.309
Open
0.310
High
0.310
Low
0.300
Volume (pieces)
29,398
Currency
USD
ISIN
US30205M2008
WKN
30205M200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-7.35%
1 month
-7.88%
1 year
-75.48%
3 years
-99.28%
5 years
-99.59%
Current year
-47.61%
High 52 weeks
1.250
Low 52 weeks
0.291
Vola 1 week
24.76%
Vola 1 Month
88.92%
Vola 3 Months
120.42%
Vola 6 Months
102.13%
Vola 1 Year
102.00%
Vola 3 Years
115.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.304 USD | 8,960.03 | 129 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:57 | 0.304 USD | 3,403.06 | 69 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.270 EUR | 0.00 | 1 | Request for trade |