Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.400 USD | Change+0.095 (+7.28%) | High1.480 USD | Low1.385 USD | Last updateJul 19, 2024 19:57:37.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Jul 19, 2024 19:57:37.494
Bid
-
Ask
-
Change(1D)
+0.095 (+7.28%)
Previous close
1.305
Open
1.390
High
1.480
Low
1.385
Volume (pieces)
43,969
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+7.28%
1 week
+10.24%
1 month
-21.57%
1 year
-42.39%
3 years
+96.49%
5 years
+286.31%
Current year
-36.79%
High 52 weeks
2.580
Low 52 weeks
1.100
Vola 1 week
79.70%
Vola 1 Month
72.13%
Vola 3 Months
55.50%
Vola 6 Months
49.00%
Vola 1 Year
49.45%
Vola 3 Years
73.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:57 | 1.400 USD | 62,217.32 | 51 | Request for trade |