Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.202 USD | Change+0.012 (+1.03%) | High1.240 USD | Low1.180 USD | Last updateAug 21, 2026 18:49:34.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.202
Last update
Aug 21, 2026 18:49:34.948
Bid
-
Ask
-
Change(1D)
+0.012 (+1.03%)
Previous close
1.190
Open
1.221
High
1.240
Low
1.180
Volume (pieces)
65,397
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+1.03%
1 week
-3.82%
1 month
-3.82%
1 year
-24.86%
3 years
-48.45%
5 years
-14.13%
Current year
-33.58%
High 52 weeks
2.200
Low 52 weeks
0.960
Vola 1 week
33.60%
Vola 1 Month
40.08%
Vola 3 Months
58.22%
Vola 6 Months
74.91%
Vola 1 Year
73.65%
Vola 3 Years
84.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 20:49 | 1.202 USD | 78,640.84 | 47 | Request for trade |