Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.350 USD | Change+0.036 (+2.72%) | High1.350 USD | Low1.300 USD | Last updateApr 20, 2026 19:58:42.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
Apr 20, 2026 19:58:42.397
Bid
-
Ask
-
Change(1D)
+0.036 (+2.72%)
Previous close
1.314
Open
1.300
High
1.350
Low
1.300
Volume (pieces)
58,739
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+2.72%
1 week
+37.76%
1 month
-0.74%
1 year
+98.53%
3 years
-46.00%
5 years
+237.50%
Current year
-25.41%
High 52 weeks
2.990
Low 52 weeks
0.620
Vola 1 week
149.41%
Vola 1 Month
88.01%
Vola 3 Months
79.46%
Vola 6 Months
70.77%
Vola 1 Year
99.27%
Vola 3 Years
82.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:58 | 1.350 USD | 77,265.88 | 54 | Request for trade |