Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.150 USD | Change-0.020 (-1.71%) | High1.230 USD | Low1.140 USD | Last updateFeb 13, 2026 20:37:41.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Feb 13, 2026 20:37:41.230
Bid
-
Ask
-
Change(1D)
-0.020 (-1.71%)
Previous close
1.170
Open
1.170
High
1.230
Low
1.140
Volume (pieces)
66,070
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.71%
1 week
-1.71%
1 month
-36.81%
1 year
+16.16%
3 years
-43.90%
5 years
+53.33%
Current year
-36.46%
High 52 weeks
2.990
Low 52 weeks
0.612
Vola 1 week
22.78%
Vola 1 Month
63.91%
Vola 3 Months
62.35%
Vola 6 Months
75.46%
Vola 1 Year
96.62%
Vola 3 Years
81.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:37 | 1.150 USD | 78,116.75 | 67 | Request for trade |