Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price76.080 USD | Change-1.920 (-2.46%) | High78.230 USD | Low74.880 USD | Last updateSep 23, 2026 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.080
Last update
Sep 23, 2026 20:00:00.394
Bid
75.000
Ask
76.500
Change(1D)
-1.920 (-2.46%)
Previous close
78.000
Open
77.990
High
78.230
Low
74.880
Volume (pieces)
408,455
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.46%
1 week
-1.98%
1 month
-3.73%
1 year
+109.41%
3 years
+357.21%
5 years
+545.29%
Current year
+84.44%
High 52 weeks
82.940
Low 52 weeks
35.200
Vola 1 week
29.66%
Vola 1 Month
29.16%
Vola 3 Months
59.58%
Vola 6 Months
57.79%
Vola 1 Year
48.15%
Vola 3 Years
46.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 76.080 USD | 31,051,091.78 | 10107 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 76.080 USD | 26,145,704.25 | 7364 | Request for trade |