Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price45.700 USD | Change-0.050 (-0.11%) | High45.950 USD | Low44.760 USD | Last updateMar 30, 2026 20:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.700
Last update
Mar 30, 2026 20:00:00.479
Bid
40.000
Ask
46.950
Change(1D)
-0.050 (-0.11%)
Previous close
45.750
Open
45.590
High
45.950
Low
44.760
Volume (pieces)
318,081
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.11%
1 week
-0.72%
1 month
+2.83%
1 year
+95.85%
3 years
+302.73%
5 years
+174.12%
Current year
+10.91%
High 52 weeks
49.120
Low 52 weeks
18.255
Vola 1 week
40.01%
Vola 1 Month
41.07%
Vola 3 Months
40.76%
Vola 6 Months
34.85%
Vola 1 Year
43.18%
Vola 3 Years
47.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 45.700 USD | 14,441,960.51 | 8907 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 45.700 USD | 12,399,474.46 | 6254 | Request for trade |