Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price41.590 USD | Change+0.580 (+1.41%) | High41.990 USD | Low40.330 USD | Last updateDec 12, 2025 21:00:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.590
Last update
Dec 12, 2025 21:00:00.561
Bid
40.050
Ask
43.500
Change(1D)
+0.580 (+1.41%)
Previous close
41.010
Open
41.060
High
41.990
Low
40.330
Volume (pieces)
489,952
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.41%
1 week
-0.19%
1 month
+2.49%
1 year
+106.50%
3 years
+165.58%
5 years
+129.40%
Current year
+110.26%
High 52 weeks
42.980
Low 52 weeks
17.820
Vola 1 week
23.33%
Vola 1 Month
26.09%
Vola 3 Months
30.78%
Vola 6 Months
34.55%
Vola 1 Year
43.15%
Vola 3 Years
47.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 41.590 USD | 20,308,692.78 | 4917 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 41.590 USD | 21,786,618.26 | 3613 | Request for trade |