Stock EQUINOR ASA
| Price300.250 NOK | Change-1.150 (-0.38%) | High300.700 NOK | Low299.725 NOK | Last updateMay 16, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.250
Last update
May 16, 2024 14:20:00.000
Bid
296.900
Ask
301.800
Change(1D)
-1.150 (-0.38%)
Previous close
301.400
Open
299.725
High
300.700
Low
299.725
Volume (pieces)
946
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
-0.38%
1 week
-1.18%
1 month
-1.37%
1 year
+0.68%
3 years
+69.71%
5 years
+63.14%
Current year
-6.77%
High 52 weeks
381.150
Low 52 weeks
257.750
Vola 1 week
29.46%
Vola 1 Month
23.75%
Vola 3 Months
21.11%
Vola 6 Months
25.17%
Vola 1 Year
26.06%
Vola 3 Years
32.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 16:20 | 300.250 NOK | 284,155.22 | 5 | Trade |
| Cboe Europe Equities | May 16, 2024 | 16:20 | 299.000 NOK | 257,770.92 | 4 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 16:20 | 298.800 NOK | 477,713,979.30 | 6722 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 20:02 | 28.450 USD | 113,693.99 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 16:20 | 300.700 NOK | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 18:12 | 26.115 EUR | 24,476.00 | 12 | Request for trade |