Stock EQUINOR ASA
| Price419.500 NOK | Change+4.700 (+1.13%) | High419.500 NOK | Low413.550 NOK | Last updateSep 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
419.500
Last update
Sep 18, 2026 14:20:00.000
Bid
414.400
Ask
415.000
Change(1D)
+4.700 (+1.13%)
Previous close
414.800
Open
413.550
High
419.500
Low
413.550
Volume (pieces)
1,471
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
+1.13%
1 week
+0.45%
1 month
+9.64%
1 year
+72.63%
3 years
+23.27%
5 years
+106.02%
Current year
+79.77%
High 52 weeks
424.850
Low 52 weeks
228.650
Vola 1 week
19.93%
Vola 1 Month
29.02%
Vola 3 Months
33.15%
Vola 6 Months
43.14%
Vola 1 Year
38.55%
Vola 3 Years
31.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 16:20 | 419.500 NOK | 611,350.65 | 13 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 16:20 | 418.000 NOK | 198,908.30 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 16:20 | 419.450 NOK | 595,318,779.85 | 8665 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 18:44 | 45.700 USD | 22,572,117.62 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 16:20 | 416.700 NOK | 71,851,474.20 | 16 | Trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 38.390 EUR | 58,672.00 | 56 | Request for trade |