Stock EQUINOR ASA
| Price255.825 NOK | Change-8.625 (-3.26%) | High259.275 NOK | Low253.950 NOK | Last updateSep 26, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.825
Last update
Sep 26, 2024 14:20:00.000
Bid
258.100
Ask
268.000
Change(1D)
-8.625 (-3.26%)
Previous close
264.450
Open
255.550
High
259.275
Low
253.950
Volume (pieces)
20,983
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
BTE
Country
Norway
Change(1D)
-3.26%
1 week
-2.42%
1 month
-11.02%
1 year
-26.29%
3 years
+24.95%
5 years
+47.62%
Current year
-20.54%
High 52 weeks
381.250
Low 52 weeks
253.950
Vola 1 week
37.69%
Vola 1 Month
19.28%
Vola 3 Months
23.54%
Vola 6 Months
23.19%
Vola 1 Year
25.18%
Vola 3 Years
32.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 16:20 | 256.525 NOK | 356,039.48 | 3 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 16:20 | 255.825 NOK | 5,383,920.52 | 109 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 16:20 | 255.500 NOK | 537,009,799.09 | 10485 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 15:44 | 24.114 USD | 5,601,878.13 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 16:20 | 256.200 NOK | 1,277,939.00 | 14 | Trade |
| Stuttgart | Sep 26, 2024 | 18:10 | 21.675 EUR | 241,504.00 | 32 | Request for trade |