Stock EQUINOR ASA
| Price297.800 NOK | Change-1.250 (-0.42%) | High297.800 NOK | Low297.800 NOK | Last updateMay 03, 2024 07:00:16.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.800
Last update
May 03, 2024 07:00:16.591
Bid
294.700
Ask
301.150
Change(1D)
-1.250 (-0.42%)
Previous close
299.050
Open
297.800
High
297.800
Low
297.800
Volume (pieces)
445
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
BTE
Country
Norway
Change(1D)
-0.42%
1 week
-2.45%
1 month
+0.06%
1 year
-0.18%
3 years
+74.96%
5 years
+57.64%
Current year
-7.11%
High 52 weeks
381.250
Low 52 weeks
256.775
Vola 1 week
9.06%
Vola 1 Month
22.80%
Vola 3 Months
28.02%
Vola 6 Months
26.68%
Vola 1 Year
26.39%
Vola 3 Years
32.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 16:20 | 300.700 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 09:00 | 297.800 NOK | 132,521.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 14:28 | 299.750 NOK | 177,183,449.65 | 4229 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 20:50 | 27.130 USD | 42,265.52 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:03 | 297.600 NOK | 148,800.00 | 3 | Trade |
| Stuttgart | May 03, 2024 | 12:57 | 25.375 EUR | 111,368.25 | 13 | Request for trade |