Stock ANGI INC.
| Price13.910 USD | Change+0.940 (+7.25%) | High14.020 USD | Low12.915 USD | Last updateDec 05, 2025 21:00:01.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.910
Last update
Dec 05, 2025 21:00:01.248
Bid
12.800
Ask
14.670
Change(1D)
+0.940 (+7.25%)
Previous close
12.970
Open
13.080
High
14.020
Low
12.915
Volume (pieces)
1,673,008
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+7.25%
1 week
+21.80%
1 month
+17.38%
1 year
-26.40%
3 years
-35.30%
5 years
-88.45%
Current year
-16.20%
High 52 weeks
20.700
Low 52 weeks
10.250
Vola 1 week
30.83%
Vola 1 Month
48.15%
Vola 3 Months
47.58%
Vola 6 Months
49.37%
Vola 1 Year
59.87%
Vola 3 Years
67.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.910 USD | 23,128,388.89 | 25699 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.910 USD | 18,668,955.66 | 16467 | Trade |
| Stuttgart | Dec 05, 2025 | 08:38 | 11.290 EUR | 5,080.00 | 4 | Request for trade |