Stock ANGI INC.
| Price8.100 USD | Change-0.505 (-5.87%) | High8.635 USD | Low7.940 USD | Last updateFeb 13, 2026 21:00:00.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Feb 13, 2026 21:00:00.936
Bid
7.760
Ask
8.550
Change(1D)
-0.505 (-5.87%)
Previous close
8.605
Open
8.570
High
8.635
Low
7.940
Volume (pieces)
2,181,900
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.87%
1 week
-31.65%
1 month
-37.21%
1 year
-55.98%
3 years
-69.55%
5 years
-94.77%
Current year
-37.35%
High 52 weeks
19.450
Low 52 weeks
7.940
Vola 1 week
193.41%
Vola 1 Month
97.62%
Vola 3 Months
76.37%
Vola 6 Months
61.56%
Vola 1 Year
65.62%
Vola 3 Years
68.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 13, 2026 | 22:00 | 8.100 USD | 17,795,265.29 | 25164 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 8.100 USD | 14,920,696.46 | 16766 | Trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 6.795 EUR | 0.00 | 60 | Request for trade |