Stock AMERICAN LITHIUM C
| Price0.410 USD | Change+0.025 (+6.49%) | High0.410 USD | Low0.378 USD | Last updateJan 23, 2025 20:57:04.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.410
Last update
Jan 23, 2025 20:57:04.867
Bid
-
Ask
-
Change(1D)
+0.025 (+6.49%)
Previous close
0.385
Open
0.378
High
0.410
Low
0.378
Volume (pieces)
215,769
Currency
USD
ISIN
CA0272592092
WKN
027259209
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+6.49%
1 week
+6.83%
1 month
+8.61%
1 year
-60.58%
3 years
-83.47%
5 years
+118.32%
Current year
+9.71%
High 52 weeks
1.110
Low 52 weeks
0.310
Vola 1 week
62.63%
Vola 1 Month
70.03%
Vola 3 Months
103.80%
Vola 6 Months
120.62%
Vola 1 Year
98.51%
Vola 3 Years
83.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 23, 2025 | 21:57 | 0.410 USD | 86,326.77 | 149 | Request for trade |
| Stuttgart | Jan 24, 2025 | 09:10 | 0.379 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jan 23, 2025 | 21:59 | 0.590 CAD | 45,428.17 | 63 | Request for trade |