Stock AMERICAN LITHIUM CORP.
| Price0.550 USD | Change-0.012 (-2.21%) | High0.570 USD | Low0.540 USD | Last updateJul 17, 2024 20:30:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Jul 17, 2024 20:30:00.380
Bid
0.532
Ask
0.560
Change(1D)
-0.012 (-2.21%)
Previous close
0.562
Open
0.550
High
0.570
Low
0.540
Volume (pieces)
261,839
Currency
USD
ISIN
CA0272592092
WKN
027259209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.21%
1 week
-3.29%
1 month
-4.70%
1 year
-73.43%
3 years
-59.36%
5 years
+243.75%
Current year
-50.00%
High 52 weeks
2.080
Low 52 weeks
0.465
Vola 1 week
20.68%
Vola 1 Month
49.14%
Vola 3 Months
63.25%
Vola 6 Months
69.64%
Vola 1 Year
70.48%
Vola 3 Years
80.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.550 USD | 144,579.13 | 362 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.560 USD | 91,431.20 | 219 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:38 | 0.500 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:59 | 0.760 CAD | 81,386.29 | 74 | Request for trade |