Stock AMERICAN LITHIUM C
| Price0.489 USD | Change+0.026 (+5.52%) | High0.492 USD | Low0.458 USD | Last updateDec 09, 2025 19:43:58.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.489
Last update
Dec 09, 2025 19:43:58.698
Bid
-
Ask
-
Change(1D)
+0.026 (+5.52%)
Previous close
0.463
Open
0.460
High
0.492
Low
0.458
Volume (pieces)
41,943
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+5.52%
1 week
-10.96%
1 month
+7.28%
1 year
-20.72%
3 years
-77.63%
5 years
-51.72%
Current year
+23.89%
High 52 weeks
0.912
Low 52 weeks
0.210
Vola 1 week
44.47%
Vola 1 Month
82.27%
Vola 3 Months
124.05%
Vola 6 Months
101.83%
Vola 1 Year
93.70%
Vola 3 Years
85.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 09, 2025 | 20:43 | 0.489 USD | 19,590.50 | 42 | Request for trade |
| Stuttgart | Dec 09, 2025 | 15:42 | 0.389 EUR | 35,449.08 | 6 | Request for trade |
| TSX Venture Exchange | Dec 08, 2025 | 22:00 | 0.650 CAD | 209,489.62 | 145 | Request for trade |