Stock AMERICAN LITHIUM C
| Price0.370 USD | Change-0.025 (-6.23%) | High0.397 USD | Low0.366 USD | Last updateMar 27, 2026 19:50:53.900 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.370
Last update
Mar 27, 2026 19:50:53.900
Bid
-
Ask
-
Change(1D)
-0.025 (-6.23%)
Previous close
0.395
Open
0.374
High
0.397
Low
0.366
Volume (pieces)
168,431
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-6.23%
1 week
-7.20%
1 month
-28.85%
1 year
+23.25%
3 years
-84.12%
5 years
-81.41%
Current year
-21.28%
High 52 weeks
0.912
Low 52 weeks
0.210
Vola 1 week
55.42%
Vola 1 Month
61.34%
Vola 3 Months
72.84%
Vola 6 Months
94.31%
Vola 1 Year
87.46%
Vola 3 Years
84.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:50 | 0.370 USD | 62,454.31 | 64 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.329 EUR | 1,769.00 | 66 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 20:59 | 0.510 CAD | 157,351.36 | 159 | Request for trade |