Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price1,377.000 CZK | Change-1.000 (-0.07%) | High1,396.000 CZK | Low1,377.000 CZK | Last updateJul 29, 2026 09:34:01.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,377.000
Last update
Jul 29, 2026 09:34:01.214
Bid
-
Ask
-
Change(1D)
-1.000 (-0.07%)
Previous close
1,378.000
Open
1,395.500
High
1,396.000
Low
1,377.000
Volume (pieces)
241
Currency
CZK
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.07%
1 week
+3.26%
1 month
+2.80%
1 year
+127.83%
3 years
+289.42%
5 years
+181.77%
Current year
+48.70%
High 52 weeks
1,400.000
Low 52 weeks
601.800
Vola 1 week
30.13%
Vola 1 Month
28.58%
Vola 3 Months
34.54%
Vola 6 Months
47.11%
Vola 1 Year
43.41%
Vola 3 Years
41.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 55.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 57.625 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 56.450 EUR | 7,375,316.15 | 1430 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 56.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 16:05 | 63.850 USD | 6,385.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 56.650 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 11:34 | 1,377.000 CZK | 334,535.50 | 3 | Trade |
| Stuttgart | Jul 29, 2026 | 20:02 | 56.100 EUR | 0.00 | 43 | Trade |