Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price3,700.000 CZK | Change-516.000 (-12.24%) | High3,862.000 CZK | Low3,664.000 CZK | Last updateAug 18, 2026 14:09:10.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,700.000
Last update
Aug 18, 2026 14:09:10.822
Bid
-
Ask
-
Change(1D)
-516.000 (-12.24%)
Previous close
4,216.000
Open
3,862.000
High
3,862.000
Low
3,664.000
Volume (pieces)
30
Currency
CZK
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-12.24%
1 week
+0.11%
1 month
-7.87%
1 year
+619.84%
3 years
+381.14%
5 years
+691.27%
Current year
+381.14%
High 52 weeks
5,790.000
Low 52 weeks
457.000
Vola 1 week
129.68%
Vola 1 Month
113.44%
Vola 3 Months
129.07%
Vola 6 Months
110.31%
Vola 1 Year
89.29%
Vola 3 Years
83.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 152.600 EUR | 274,355.30 | 6 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 152.500 EUR | 18,913.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 150.200 EUR | 16,157,976.40 | 1331 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 16:21 | 202.500 USD | 20,250.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 149.900 EUR | - | 2 | Trade |
| Prague Stock Exchange | Aug 18, 2026 | 16:09 | 3,700.000 CZK | 111,756.00 | 10 | Trade |
| Stuttgart | Aug 18, 2026 | 21:46 | 150.200 EUR | 173,059.00 | 62 | Trade |