Stock ALMADEX MINERALS LTD.
| Price0.720 CAD | Change0.000 (0.00%) | High0.780 CAD | Low0.670 CAD | Last updateFeb 12, 2026 20:51:05.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Feb 12, 2026 20:51:05.442
Bid
0.710
Ask
0.740
Change(1D)
0.000 (0.00%)
Previous close
0.720
Open
0.740
High
0.780
Low
0.670
Volume (pieces)
196,422
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+26.32%
1 month
+28.57%
1 year
+311.43%
3 years
+94.59%
5 years
+200.00%
Current year
+26.32%
High 52 weeks
0.780
Low 52 weeks
0.165
Vola 1 week
87.86%
Vola 1 Month
74.68%
Vola 3 Months
76.86%
Vola 6 Months
91.55%
Vola 1 Year
98.22%
Vola 3 Years
81.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:44 | 0.570 USD | 89,832.24 | 76 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:51 | 0.720 CAD | 145,684.64 | 62 | Request for trade |