Stock ALMADEX MINERALS LTD.
| Price0.500 CAD | Change-0.010 (-1.96%) | High0.510 CAD | Low0.500 CAD | Last updateApr 17, 2026 19:59:39.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Apr 17, 2026 19:59:39.943
Bid
0.500
Ask
0.530
Change(1D)
-0.010 (-1.96%)
Previous close
0.510
Open
0.510
High
0.510
Low
0.500
Volume (pieces)
5,030
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.96%
1 week
+2.04%
1 month
-12.28%
1 year
+122.22%
3 years
+56.25%
5 years
+96.08%
Current year
-12.28%
High 52 weeks
0.780
Low 52 weeks
0.190
Vola 1 week
59.99%
Vola 1 Month
75.47%
Vola 3 Months
77.19%
Vola 6 Months
74.23%
Vola 1 Year
89.84%
Vola 3 Years
81.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 18:58 | 0.366 USD | 8,923.77 | 15 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 0.500 CAD | 2,540.50 | 5 | Request for trade |