Stock ALMADEX MINERALS LTD.
| Price0.180 CAD | Change0.000 (0.00%) | High0.180 CAD | Low0.180 CAD | Last updateNov 22, 2024 20:33:39.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Nov 22, 2024 20:33:39.017
Bid
0.175
Ask
0.195
Change(1D)
0.000 (0.00%)
Previous close
0.180
Open
0.180
High
0.180
Low
0.180
Volume (pieces)
6,579
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-2.70%
1 month
-16.28%
1 year
-21.74%
3 years
-42.86%
5 years
-23.40%
Current year
-32.08%
High 52 weeks
0.285
Low 52 weeks
0.160
Vola 1 week
82.82%
Vola 1 Month
72.63%
Vola 3 Months
76.35%
Vola 6 Months
71.31%
Vola 1 Year
75.90%
Vola 3 Years
69.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:39 | 0.140 USD | 1,432.46 | 13 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:33 | 0.180 CAD | 1,184.22 | 4 | Request for trade |