Stock GALAPAGOS NV SPON ADR REPR 1 ORD SHS
| Price28.930 USD | Change-1.040 (-3.47%) | High30.120 USD | Low28.810 USD | Last updateMar 27, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.930
Last update
Mar 27, 2026 20:00:00.130
Bid
29.250
Ask
29.380
Change(1D)
-1.040 (-3.47%)
Previous close
29.970
Open
29.980
High
30.120
Low
28.810
Volume (pieces)
371,321
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-3.47%
1 week
-9.62%
1 month
-14.05%
1 year
+13.45%
3 years
-22.38%
5 years
-62.20%
Current year
-11.53%
High 52 weeks
37.780
Low 52 weeks
22.591
Vola 1 week
63.72%
Vola 1 Month
34.28%
Vola 3 Months
28.00%
Vola 6 Months
30.50%
Vola 1 Year
31.31%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 28.930 USD | 10,878,973.19 | 7827 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.930 USD | 8,283,629.48 | 5491 | Trade |
| Stuttgart | Mar 30, 2026 | 13:47 | 25.400 EUR | 0.00 | 29 | Request for trade |