Stock GALAPAGOS NV SPON ADR REPR 1 ORD SHS
| Price23.760 USD | Change-0.140 (-0.59%) | High24.040 USD | Low23.700 USD | Last updateJan 17, 2025 21:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.760
Last update
Jan 17, 2025 21:00:00.411
Bid
23.640
Ask
24.940
Change(1D)
-0.140 (-0.59%)
Previous close
23.900
Open
23.970
High
24.040
Low
23.700
Volume (pieces)
216,599
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-0.59%
1 week
-7.37%
1 month
-12.39%
1 year
-38.60%
3 years
-56.95%
5 years
-89.56%
Current year
-13.60%
High 52 weeks
40.340
Low 52 weeks
23.530
Vola 1 week
11.61%
Vola 1 Month
36.25%
Vola 3 Months
39.56%
Vola 6 Months
38.30%
Vola 1 Year
31.90%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 23.760 USD | 5,159,927.89 | 3921 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 23.760 USD | 4,721,927.13 | 2639 | Trade |
| Stuttgart | Jan 17, 2025 | 08:09 | 21.200 EUR | 0.00 | 3 | Request for trade |