Stock LAKEFRONT BIOTHERAPEUTICS NV SPON ADR REPR 1 ORD SHS
| Price29.380 USD | Change-0.980 (-3.23%) | High30.190 USD | Low29.300 USD | Last updateSep 25, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.380
Last update
Sep 25, 2026 20:00:00.084
Bid
24.780
Ask
31.400
Change(1D)
-0.980 (-3.23%)
Previous close
30.360
Open
30.150
High
30.190
Low
29.300
Volume (pieces)
250,702
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-3.23%
1 week
+2.91%
1 month
-1.08%
1 year
-10.04%
3 years
-15.36%
5 years
-45.03%
Current year
-10.15%
High 52 weeks
37.780
Low 52 weeks
25.680
Vola 1 week
40.36%
Vola 1 Month
37.85%
Vola 3 Months
33.68%
Vola 6 Months
30.00%
Vola 1 Year
30.06%
Vola 3 Years
30.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 29.380 USD | 7,408,680.14 | 4713 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 29.380 USD | 5,432,144.79 | 2979 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 25.600 EUR | 0.00 | 61 | Request for trade |