Stock GALAPAGOS NV SPON ADR REPR 1 ORD SHS
| Price31.690 USD | Change-0.880 (-2.70%) | High32.495 USD | Low31.660 USD | Last updateDec 12, 2025 21:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.690
Last update
Dec 12, 2025 21:00:00.296
Bid
29.800
Ask
33.050
Change(1D)
-0.880 (-2.70%)
Previous close
32.570
Open
32.250
High
32.495
Low
31.660
Volume (pieces)
62,711
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-2.70%
1 week
+0.32%
1 month
-1.92%
1 year
+17.46%
3 years
-17.50%
5 years
-73.12%
Current year
+15.24%
High 52 weeks
37.780
Low 52 weeks
22.360
Vola 1 week
33.23%
Vola 1 Month
26.51%
Vola 3 Months
34.42%
Vola 6 Months
33.89%
Vola 1 Year
32.42%
Vola 3 Years
30.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 31.690 USD | 2,000,518.83 | 1642 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 31.690 USD | 1,606,208.60 | 968 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 27.400 EUR | 0.00 | 1 | Request for trade |