Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price10.910 USD | Change-0.140 (-1.27%) | High11.280 USD | Low10.680 USD | Last updateSep 25, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.910
Last update
Sep 25, 2026 20:00:00.116
Bid
10.300
Ask
11.300
Change(1D)
-0.140 (-1.27%)
Previous close
11.050
Open
10.900
High
11.280
Low
10.680
Volume (pieces)
1,555,569
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.27%
1 week
-17.66%
1 month
-26.88%
1 year
+33.21%
3 years
+127.77%
5 years
-18.40%
Current year
+37.23%
High 52 weeks
15.350
Low 52 weeks
6.620
Vola 1 week
35.62%
Vola 1 Month
45.22%
Vola 3 Months
53.25%
Vola 6 Months
64.83%
Vola 1 Year
59.84%
Vola 3 Years
65.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 10.910 USD | 16,954,620.24 | 18481 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.910 USD | 13,395,519.71 | 12491 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 9.500 EUR | 0.00 | 61 | Request for trade |