Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price8.920 USD | Change+0.200 (+2.29%) | High9.500 USD | Low8.690 USD | Last updateDec 12, 2025 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Dec 12, 2025 21:00:00.092
Bid
8.750
Ask
9.500
Change(1D)
+0.200 (+2.29%)
Previous close
8.720
Open
8.770
High
9.500
Low
8.690
Volume (pieces)
1,243,511
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.29%
1 week
+3.12%
1 month
+3.00%
1 year
+48.42%
3 years
+45.75%
5 years
-28.06%
Current year
+46.47%
High 52 weeks
9.730
Low 52 weeks
4.550
Vola 1 week
46.01%
Vola 1 Month
50.54%
Vola 3 Months
60.73%
Vola 6 Months
52.98%
Vola 1 Year
67.17%
Vola 3 Years
68.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 8.920 USD | 11,393,695.56 | 10026 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.920 USD | 9,552,979.67 | 6564 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 7.300 EUR | 0.00 | 3 | Request for trade |