Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price4.420 USD | Change-0.250 (-5.35%) | High4.745 USD | Low4.400 USD | Last updateJul 19, 2024 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Jul 19, 2024 20:00:00.368
Bid
4.350
Ask
5.120
Change(1D)
-0.250 (-5.35%)
Previous close
4.670
Open
4.690
High
4.745
Low
4.400
Volume (pieces)
83,593
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.35%
1 week
-3.91%
1 month
+3.51%
1 year
-36.77%
3 years
-69.62%
5 years
-83.65%
Current year
-37.04%
High 52 weeks
7.600
Low 52 weeks
3.490
Vola 1 week
94.49%
Vola 1 Month
51.89%
Vola 3 Months
49.45%
Vola 6 Months
52.99%
Vola 1 Year
67.92%
Vola 3 Years
66.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.420 USD | 378,035.72 | 1424 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.420 USD | 337,130.64 | 976 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.220 EUR | 0.00 | 3 | Request for trade |