Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price8.090 USD | Change+0.470 (+6.17%) | High8.100 USD | Low7.011 USD | Last updateMar 30, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.090
Last update
Mar 30, 2026 20:00:00.058
Bid
6.950
Ask
8.090
Change(1D)
+0.470 (+6.17%)
Previous close
7.620
Open
7.400
High
8.100
Low
7.011
Volume (pieces)
1,386,551
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.17%
1 week
+5.75%
1 month
+7.01%
1 year
+10.37%
3 years
+55.88%
5 years
-41.63%
Current year
+1.76%
High 52 weeks
9.730
Low 52 weeks
4.550
Vola 1 week
48.16%
Vola 1 Month
47.64%
Vola 3 Months
49.72%
Vola 6 Months
55.07%
Vola 1 Year
59.71%
Vola 3 Years
67.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.090 USD | 10,951,884.11 | 10136 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.090 USD | 9,857,411.34 | 7026 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 6.950 EUR | 0.00 | 63 | Request for trade |