Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price13.080 USD | Change-0.170 (-1.28%) | High13.470 USD | Low12.800 USD | Last updateSep 21, 2026 20:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.080
Last update
Sep 21, 2026 20:00:00.564
Bid
13.110
Ask
18.080
Change(1D)
-0.170 (-1.28%)
Previous close
13.250
Open
13.470
High
13.470
Low
12.800
Volume (pieces)
1,286,206
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.28%
1 week
+1.55%
1 month
-8.79%
1 year
+73.02%
3 years
+154.47%
5 years
-0.76%
Current year
+64.53%
High 52 weeks
15.350
Low 52 weeks
6.620
Vola 1 week
25.29%
Vola 1 Month
41.70%
Vola 3 Months
50.78%
Vola 6 Months
63.65%
Vola 1 Year
58.99%
Vola 3 Years
65.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 13.080 USD | 16,738,722.25 | 15616 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 13.080 USD | 11,638,318.82 | 9919 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 11.300 EUR | 0.00 | 62 | Request for trade |