Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price6.260 USD | Change+0.330 (+5.56%) | High6.650 USD | Low6.065 USD | Last updateJan 17, 2025 21:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Jan 17, 2025 21:00:00.359
Bid
6.010
Ask
6.800
Change(1D)
+0.330 (+5.56%)
Previous close
5.930
Open
6.100
High
6.650
Low
6.065
Volume (pieces)
445,636
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.56%
1 week
+0.97%
1 month
-2.19%
1 year
+1.62%
3 years
-66.14%
5 years
-69.28%
Current year
+2.79%
High 52 weeks
7.370
Low 52 weeks
3.850
Vola 1 week
60.00%
Vola 1 Month
55.39%
Vola 3 Months
56.32%
Vola 6 Months
64.13%
Vola 1 Year
58.77%
Vola 3 Years
65.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.260 USD | 2,821,750.13 | 6419 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.260 USD | 2,163,248.07 | 4260 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 5.650 EUR | 0.00 | 3 | Request for trade |