Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price32.080 USD | Change+1.080 (+3.48%) | High32.180 USD | Low29.750 USD | Last updateDec 10, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.080
Last update
Dec 10, 2025 21:00:00.003
Bid
12.950
Ask
35.050
Change(1D)
+1.080 (+3.48%)
Previous close
31.000
Open
30.950
High
32.180
Low
29.750
Volume (pieces)
271,998
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.48%
1 week
+3.58%
1 month
+13.72%
1 year
-10.17%
3 years
+25.41%
5 years
+137.28%
Current year
-4.15%
High 52 weeks
37.260
Low 52 weeks
25.030
Vola 1 week
26.16%
Vola 1 Month
28.71%
Vola 3 Months
32.09%
Vola 6 Months
32.32%
Vola 1 Year
32.95%
Vola 3 Years
35.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 32.080 USD | 8,655,843.06 | 5100 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 32.080 USD | 9,294,415.37 | 3430 | Request for trade |