Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price31.540 USD | Change+0.290 (+0.93%) | High31.840 USD | Low30.900 USD | Last updateJul 17, 2024 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.540
Last update
Jul 17, 2024 20:00:00.355
Bid
21.000
Ask
35.000
Change(1D)
+0.290 (+0.93%)
Previous close
31.250
Open
30.900
High
31.840
Low
30.900
Volume (pieces)
145,184
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+17.07%
1 month
+27.13%
1 year
+80.23%
3 years
+101.40%
5 years
+86.30%
Current year
+17.07%
High 52 weeks
31.840
Low 52 weeks
15.190
Vola 1 week
35.98%
Vola 1 Month
31.74%
Vola 3 Months
27.96%
Vola 6 Months
30.64%
Vola 1 Year
32.78%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 31.540 USD | 4,569,474.72 | 3358 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 31.540 USD | 4,240,396.22 | 2322 | Request for trade |