Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price47.400 USD | Change+0.270 (+0.57%) | High47.520 USD | Low46.290 USD | Last updateSep 18, 2026 20:00:00.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.400
Last update
Sep 18, 2026 20:00:00.806
Bid
47.000
Ask
49.550
Change(1D)
+0.270 (+0.57%)
Previous close
47.130
Open
46.790
High
47.520
Low
46.290
Volume (pieces)
406,269
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
-0.98%
1 month
-5.54%
1 year
+64.98%
3 years
+173.67%
5 years
+227.35%
Current year
+47.99%
High 52 weeks
51.590
Low 52 weeks
25.130
Vola 1 week
20.14%
Vola 1 Month
18.02%
Vola 3 Months
21.79%
Vola 6 Months
24.25%
Vola 1 Year
28.44%
Vola 3 Years
32.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 47.400 USD | 19,174,257.48 | 5509 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 47.400 USD | 24,885,846.65 | 4514 | Request for trade |