Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price40.910 USD | Change+0.860 (+2.15%) | High41.372 USD | Low39.990 USD | Last updateMay 20, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.910
Last update
May 20, 2026 20:00:00.208
Bid
16.370
Ask
65.370
Change(1D)
+0.860 (+2.15%)
Previous close
40.050
Open
40.010
High
41.372
Low
39.990
Volume (pieces)
105,828
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+2.25%
1 month
-6.17%
1 year
+31.50%
3 years
+174.38%
5 years
+155.69%
Current year
+27.72%
High 52 weeks
44.010
Low 52 weeks
25.130
Vola 1 week
31.40%
Vola 1 Month
28.30%
Vola 3 Months
26.11%
Vola 6 Months
29.77%
Vola 1 Year
30.87%
Vola 3 Years
33.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 20, 2026 | 22:00 | 40.910 USD | 4,332,423.81 | 4246 | Request for trade |
| Nasdaq Basic | May 20, 2026 | 22:00 | 40.910 USD | 4,466,412.56 | 3064 | Request for trade |