Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price30.950 USD | Change+0.130 (+0.42%) | High30.970 USD | Low30.460 USD | Last updateDec 05, 2025 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.950
Last update
Dec 05, 2025 21:00:00.382
Bid
12.330
Ask
35.050
Change(1D)
+0.130 (+0.42%)
Previous close
30.820
Open
30.640
High
30.970
Low
30.460
Volume (pieces)
116,693
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+5.45%
1 month
+10.81%
1 year
-13.76%
3 years
+17.73%
5 years
+127.41%
Current year
-7.53%
High 52 weeks
37.260
Low 52 weeks
25.030
Vola 1 week
23.03%
Vola 1 Month
28.78%
Vola 3 Months
31.62%
Vola 6 Months
32.09%
Vola 1 Year
32.80%
Vola 3 Years
35.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 30.950 USD | 3,595,358.80 | 3544 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 30.950 USD | 3,344,263.38 | 2158 | Request for trade |