Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price49.018 USD | Change-0.032 (-0.06%) | High49.190 USD | Low48.515 USD | Last updateAug 20, 2026 14:04:10.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.018
Last update
Aug 20, 2026 14:04:10.682
Bid
48.430
Ask
49.010
Change(1D)
-0.032 (-0.06%)
Previous close
49.050
Open
48.750
High
49.190
Low
48.515
Volume (pieces)
15,656
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-3.29%
1 month
+2.89%
1 year
+72.59%
3 years
+162.44%
5 years
+216.04%
Current year
+53.14%
High 52 weeks
51.590
Low 52 weeks
25.130
Vola 1 week
15.75%
Vola 1 Month
21.15%
Vola 3 Months
24.93%
Vola 6 Months
26.25%
Vola 1 Year
29.34%
Vola 3 Years
32.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 16:04 | 49.018 USD | 763,907.94 | 1043 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 16:04 | 49.018 USD | 655,044.15 | 650 | Request for trade |