Stock XERIS BIOPHARMA HOLDINGS INC.
| Price2.810 USD | Change+0.010 (+0.36%) | High2.850 USD | Low2.730 USD | Last updateAug 30, 2024 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Aug 30, 2024 20:00:00.134
Bid
2.810
Ask
2.830
Change(1D)
+0.010 (+0.36%)
Previous close
2.800
Open
2.820
High
2.850
Low
2.730
Volume (pieces)
781,995
Currency
USD
ISIN
US98422E1038
WKN
98422E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-2.43%
1 month
+13.31%
1 year
+22.71%
3 years
+2.18%
5 years
-75.75%
Current year
+19.57%
High 52 weeks
3.260
Low 52 weeks
1.460
Vola 1 week
26.66%
Vola 1 Month
62.81%
Vola 3 Months
57.89%
Vola 6 Months
63.82%
Vola 1 Year
69.90%
Vola 3 Years
73.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 11, 2024 | 15:30 | 2.790 USD | 2,658.87 | 1 | Trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 2.810 USD | 2,178,741.42 | 4865 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 2.810 USD | 1,843,402.01 | 3083 | Trade |
| Stuttgart | Aug 30, 2024 | 08:10 | 2.488 EUR | 0.00 | 3 | Request for trade |