Stock XERIS BIOPHARMA HOLDINGS INC.
| Price7.170 USD | Change+0.160 (+2.28%) | High7.200 USD | Low7.000 USD | Last updateDec 12, 2025 21:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.170
Last update
Dec 12, 2025 21:00:00.538
Bid
7.170
Ask
7.250
Change(1D)
+0.160 (+2.28%)
Previous close
7.010
Open
7.090
High
7.200
Low
7.000
Volume (pieces)
1,722,025
Currency
USD
ISIN
US98422E1038
WKN
98422E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.28%
1 week
+10.14%
1 month
-5.53%
1 year
+110.88%
3 years
+415.83%
5 years
+56.89%
Current year
+111.50%
High 52 weeks
10.080
Low 52 weeks
3.140
Vola 1 week
21.81%
Vola 1 Month
86.99%
Vola 3 Months
71.94%
Vola 6 Months
63.74%
Vola 1 Year
61.94%
Vola 3 Years
67.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 07, 2025 | 16:54 | 4.320 USD | 13,392.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 7.170 USD | 12,285,591.06 | 13115 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.170 USD | 11,315,246.51 | 9177 | Trade |
| Stuttgart | Dec 12, 2025 | 14:17 | 6.230 EUR | 311.00 | 4 | Request for trade |