Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price6.590 USD | Change-0.645 (-8.91%) | High7.320 USD | Low6.470 USD | Last updateMar 30, 2026 20:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.590
Last update
Mar 30, 2026 20:00:00.686
Bid
6.510
Ask
6.690
Change(1D)
-0.645 (-8.91%)
Previous close
7.235
Open
7.270
High
7.320
Low
6.470
Volume (pieces)
5,318,797
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.91%
1 week
+6.87%
1 month
+64.06%
1 year
+616.34%
3 years
+52.32%
5 years
+366.77%
Current year
+123.30%
High 52 weeks
8.790
Low 52 weeks
0.790
Vola 1 week
182.51%
Vola 1 Month
165.46%
Vola 3 Months
134.98%
Vola 6 Months
121.24%
Vola 1 Year
118.49%
Vola 3 Years
96.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 6.590 USD | 35,873,345.11 | 38065 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 6.590 USD | 25,804,620.67 | 23187 | Request for trade |