Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price2.990 USD | Change0.000 (0.00%) | High3.040 USD | Low2.925 USD | Last updateDec 19, 2025 21:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.990
Last update
Dec 19, 2025 21:00:00.543
Bid
2.960
Ask
3.010
Change(1D)
0.000 (0.00%)
Previous close
2.990
Open
3.000
High
3.040
Low
2.925
Volume (pieces)
3,252,030
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-27.95%
1 month
-34.00%
1 year
+63.39%
3 years
-47.45%
5 years
+234.08%
Current year
+42.38%
High 52 weeks
6.260
Low 52 weeks
0.790
Vola 1 week
182.21%
Vola 1 Month
101.99%
Vola 3 Months
108.05%
Vola 6 Months
116.91%
Vola 1 Year
110.46%
Vola 3 Years
91.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.990 USD | 9,716,124.98 | 15181 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.990 USD | 10,412,485.63 | 9622 | Request for trade |