Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price3.520 USD | Change-0.260 (-6.88%) | High3.780 USD | Low3.510 USD | Last updateJul 19, 2024 20:00:00.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Jul 19, 2024 20:00:00.663
Bid
3.000
Ask
3.950
Change(1D)
-0.260 (-6.88%)
Previous close
3.780
Open
3.780
High
3.780
Low
3.510
Volume (pieces)
607,877
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.88%
1 week
-4.61%
1 month
+5.71%
1 year
-55.61%
3 years
-65.46%
5 years
+354.19%
Current year
-29.32%
High 52 weeks
7.890
Low 52 weeks
2.435
Vola 1 week
139.28%
Vola 1 Month
88.21%
Vola 3 Months
80.11%
Vola 6 Months
67.78%
Vola 1 Year
66.22%
Vola 3 Years
86.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.520 USD | 2,188,920.98 | 4127 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.520 USD | 2,104,103.23 | 2794 | Request for trade |