Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price5.310 USD | Change+0.030 (+0.57%) | High5.515 USD | Low5.250 USD | Last updateSep 25, 2026 20:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.310
Last update
Sep 25, 2026 20:00:00.601
Bid
5.270
Ask
5.370
Change(1D)
+0.030 (+0.57%)
Previous close
5.280
Open
5.370
High
5.515
Low
5.250
Volume (pieces)
2,683,595
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+4.12%
1 month
-10.61%
1 year
+35.11%
3 years
+8.59%
5 years
-56.51%
Current year
+63.89%
High 52 weeks
18.709
Low 52 weeks
2.840
Vola 1 week
41.19%
Vola 1 Month
69.87%
Vola 3 Months
102.94%
Vola 6 Months
122.09%
Vola 1 Year
121.58%
Vola 3 Years
103.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.310 USD | 14,364,645.76 | 18355 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.310 USD | 11,741,406.80 | 12604 | Request for trade |