Stock KLINGELNBERG AG CHF5
| Price12.350 CHF | Change-0.300 (-2.37%) | High13.350 CHF | Low12.350 CHF | Last updateJun 12, 2026 15:31:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.350
Last update
Jun 12, 2026 15:31:00.621
Bid
12.350
Ask
12.500
Change(1D)
-0.300 (-2.37%)
Previous close
12.650
Open
12.750
High
13.350
Low
12.350
Volume (pieces)
9,171
Currency
CHF
ISIN
CH0420462266
WKN
42046226
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.37%
1 week
+2.49%
1 month
+18.18%
1 year
-3.89%
3 years
-30.81%
5 years
-45.11%
Current year
+11.76%
High 52 weeks
13.900
Low 52 weeks
9.940
Vola 1 week
37.35%
Vola 1 Month
65.34%
Vola 3 Months
49.57%
Vola 6 Months
41.66%
Vola 1 Year
34.89%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:20 | 12.450 CHF | 2,266.00 | 2 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:20 | 12.450 CHF | 2,303.25 | 3 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 12.350 CHF | 118,653.90 | 70 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 13.400 EUR | 0.00 | 50 | Request for trade |